0LVJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 3,089 |
24 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 218 |
23 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 925 |
22 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 342 |
19 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 449 |
18 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 46 |
17 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 111 |
16 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 147 |
15 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 640 |
12 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 705 |
11 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 5,004 |
10 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 2,127 |
09 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 96 |
08 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 802 |
05 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 449 |
04 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,159 |
03 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 536 |
02 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 139 |
28 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 8,024 |
27 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 261 |
26 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 343 |
25 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 637 |
22 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 2,272 |
21 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 3,066 |
20 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 466 |
19 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,208 |
18 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 541 |
15 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 59 |
14 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 502 |
13 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,563 |
12 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 162 |
11 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 3,196 |
08 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 905 |
07 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 246 |
06 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 179 |
05 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 512 |
04 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 538 |
01 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,276 |
29 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 5,511 |
28 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 621 |
27 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 125 |
26 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 105 |
23 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 228 |
22 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 212 |
21 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 8,938 |
20 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 3,144 |
19 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0.00 |
16 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,685 |
15 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 4,199 |
14 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 180 |
13 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 494 |
12 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 124 |
09 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 4,495 |
08 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,494 |
07 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 5,585 |
06 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 468 |
05 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 985 |
02 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 3,065 |
01 Feb 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 235 |
31 Ene 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,670 |
30 Ene 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 261 |
29 Ene 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 680 |