Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Westpac Banking Corp | 0LVV | London | Acción Ordinaria | WESTPAC BANKING ADR REPRESENTING 1 ORD S |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 21.61 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.61 | 21.61 |
Resumen Histórico 0LVV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0LVV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Mar 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 80 |
01 Mar 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
26 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
25 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
24 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
23 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
22 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
19 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
18 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
17 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 12 |
16 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
15 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
12 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
11 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
10 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
09 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
08 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 100 |
05 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
04 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
03 Feb 2021 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |