Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Westpac Banking Corp | 0LVV | London | Acción Ordinaria | WESTPAC BANKING ADR REPRESENTING 1 ORD S |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 21.61 | 0.00 | 0.00 | 0.00 | 21.61 | 19:00:00 |
Resumen Histórico 0LVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0LVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 11 Ago 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 10 Ago 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 07 Ago 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 06 Ago 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 05 Ago 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 04 Ago 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 03 Ago 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 31 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 30 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 29 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 28 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 27 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 24 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 23 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 22 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 21 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 20 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 17 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 16 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 15 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 14 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
| 13 Jul 2020 | 21.61 | 0.00 | 0.0% | 21.61 | 21.61 | 21.61 | 0.00 |
