Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westrock Co | 0LW9 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.39 |
Resumen Histórico 0LW9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.39 | 61.39 | 61.39 | 61.39 | 169,801 | 0.00 | 0.00% |
| 1 Month | 61.39 | 61.39 | 61.39 | 61.39 | 85,740 | 0.00 | 0.00% |
| 3 Months | 61.39 | 61.39 | 61.39 | 61.39 | 65,004 | 0.00 | 0.00% |
| 6 Months | 61.39 | 61.39 | 61.39 | 61.39 | 49,035 | 0.00 | 0.00% |
| 1 Year | 61.39 | 61.39 | 61.39 | 61.39 | 40,477 | 0.00 | 0.00% |
| 3 Years | 61.39 | 61.39 | 61.39 | 61.39 | 20,515 | 0.00 | 0.00% |
| 5 Years | 61.39 | 61.39 | 61.39 | 61.39 | 20,823 | 0.00 | 0.00% |
0LW9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 646 |
| 19 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 3,093 |
| 18 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 194,780 |
| 17 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 647,300 |
| 16 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 3,188 |
| 15 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,517 |
| 12 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,278 |
| 11 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,564 |
| 10 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 4 |
| 09 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 135,295 |
| 08 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 161,787 |
| 05 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 745 |
| 04 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 9,875 |
| 03 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 81,700 |
| 02 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 50,589 |
| 28 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 143,650 |
| 27 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 105,040 |
| 26 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,268 |
| 25 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 78,334 |
