Datos Histórico Westrock Co - 0LW9

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	61.39	61.39	61.39	0	0	DE
4	61.39	61.39	61.39	0	0	DE
12	61.39	61.39	61.39	0	0	DE
26	61.39	61.39	61.39	0	0	DE
52	61.39	61.39	61.39	16747	61.39	DE
156	61.39	61.39	61.39	16999	61.39	DE
260	61.39	61.39	61.39	10573	61.39	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1742578200	61.39	61.39	61.39	61.39
1742491800	61.39	61.39	61.39	61.39
1742405400	61.39	61.39	61.39	61.39
1742319000	61.39	61.39	61.39	61.39
1742232600	61.39	61.39	61.39	61.39
1741973400	61.39	61.39	61.39	61.39
1741887000	61.39	61.39	61.39	61.39
1741800600	61.39	61.39	61.39	61.39
1741714200	61.39	61.39	61.39	61.39
1741627800	61.39	61.39	61.39	61.39
1741368600	61.39	61.39	61.39	61.39
1741282200	61.39	61.39	61.39	61.39
1741195800	61.39	61.39	61.39	61.39
1741109400	61.39	61.39	61.39	61.39
1741023000	61.39	61.39	61.39	61.39
1740763800	61.39	61.39	61.39	61.39
1740677400	61.39	61.39	61.39	61.39
1740591000	61.39	61.39	61.39	61.39
1740504600	61.39	61.39	61.39	61.39
1740418200	61.39	61.39	61.39	61.39
1740159000	61.39	61.39	61.39	61.39
1740072600	61.39	61.39	61.39	61.39
1739986200	61.39	61.39	61.39	61.39
1739899800	61.39	61.39	61.39	61.39
1739813400	61.39	61.39	61.39	61.39
1739554200	61.39	61.39	61.39	61.39
1739467800	61.39	61.39	61.39	61.39
1739381400	61.39	61.39	61.39	61.39
1739295000	61.39	61.39	61.39	61.39
1739208600	61.39	61.39	61.39	61.39
1738949400	61.39	61.39	61.39	61.39
1738863000	61.39	61.39	61.39	61.39
1738776600	61.39	61.39	61.39	61.39
1738690200	61.39	61.39	61.39	61.39
1738603800	61.39	61.39	61.39	61.39
1738344600	61.39	61.39	61.39	61.39
1738258200	61.39	61.39	61.39	61.39
1738171800	61.39	61.39	61.39	61.39
1738085400	61.39	61.39	61.39	61.39
1737999000	61.39	61.39	61.39	61.39
1737739800	61.39	61.39	61.39	61.39
1737653400	61.39	61.39	61.39	61.39
1737567000	61.39	61.39	61.39	61.39
1737480600	61.39	61.39	61.39	61.39
1737394200	61.39	61.39	61.39	61.39
1737135000	61.39	61.39	61.39	61.39
1737048600	61.39	61.39	61.39	61.39
1736962200	61.39	61.39	61.39	61.39
1736875800	61.39	61.39	61.39	61.39
1736789400	61.39	61.39	61.39	61.39
1736530200	61.39	61.39	61.39	61.39
1736443800	61.39	61.39	61.39	61.39
1736357400	61.39	61.39	61.39	61.39
1736271000	61.39	61.39	61.39	61.39
1736184600	61.39	61.39	61.39	61.39
1735925400	61.39	61.39	61.39	61.39
1735839000	61.39	61.39	61.39	61.39
1735666200	61.39	61.39	61.39	61.39
1735579800	61.39	61.39	61.39	61.39
1735320600	61.39	61.39	61.39	61.39
1735061400	61.39	61.39	61.39	61.39

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Westrock Co (0LW9)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Westrock Co (0LW9) Histórico

Westrock Co (0LW9)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios