Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Williams-sonoma Inc | 0LXC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.06 | 48.06 |
Resumen Histórico 0LXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.06 | 48.06 | 48.06 | 48.06 | 174 | 0.00 | 0.00% |
| 1 Month | 48.06 | 48.06 | 48.06 | 48.06 | 160 | 0.00 | 0.00% |
| 3 Months | 48.06 | 48.06 | 48.06 | 48.06 | 170 | 0.00 | 0.00% |
| 6 Months | 48.06 | 48.06 | 48.06 | 48.06 | 232 | 0.00 | 0.00% |
| 1 Year | 48.06 | 48.06 | 48.06 | 48.06 | 204 | 0.00 | 0.00% |
| 3 Years | 48.06 | 48.06 | 48.06 | 48.06 | 348 | 0.00 | 0.00% |
| 5 Years | 48.06 | 48.06 | 48.06 | 48.06 | 388 | 0.00 | 0.00% |
0LXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 118 |
| 17 Abr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 88 |
| 16 Abr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 67 |
| 15 Abr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 657 |
| 12 Abr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 53 |
| 11 Abr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 3 |
| 10 Abr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 161 |
| 09 Abr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 8 |
| 08 Abr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 3 |
| 05 Abr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 3 |
| 04 Abr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 28 |
| 03 Abr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 45 |
| 02 Abr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 429 |
| 28 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 374 |
| 27 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 40 |
| 26 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 71 |
| 25 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 208 |
| 22 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 151 |
| 21 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 486 |
| 20 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 117 |
| 19 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 189 |
