Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Williams-sonoma Inc | 0LXC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.06 |
Resumen Histórico 0LXC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.06 | 48.06 | 48.06 | 48.06 | 368 | 0.00 | 0.00% |
1 Month | 48.06 | 48.06 | 48.06 | 48.06 | 147 | 0.00 | 0.00% |
3 Months | 48.06 | 48.06 | 48.06 | 48.06 | 172 | 0.00 | 0.00% |
6 Months | 48.06 | 48.06 | 48.06 | 48.06 | 241 | 0.00 | 0.00% |
1 Year | 48.06 | 48.06 | 48.06 | 48.06 | 202 | 0.00 | 0.00% |
3 Years | 48.06 | 48.06 | 48.06 | 48.06 | 348 | 0.00 | 0.00% |
5 Years | 48.06 | 48.06 | 48.06 | 48.06 | 396 | 0.00 | 0.00% |
0LXC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 51 |
15 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 200 |
14 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 557 |
13 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 883 |
12 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 151 |
11 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 36 |
08 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 377 |
07 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 41 |
06 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 124 |
05 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 3 |
04 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 71 |
01 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 6 |
29 Feb 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 37 |
28 Feb 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 3 |
27 Feb 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 15 |
26 Feb 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 24 |
23 Feb 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 58 |
22 Feb 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 69 |
21 Feb 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 130 |
20 Feb 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 95 |
19 Feb 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 0.00 |