Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rockwool AS | 0M0A | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,892.75 | 1,892.75 |
Resumen Histórico 0M0A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0M0A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,812 |
02 May 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 655 |
01 May 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 45 |
30 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 653 |
29 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 317 |
26 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,420 |
25 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 28,218 |
24 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 875 |
23 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,305 |
22 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 12,427 |
19 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,462 |
18 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 2,221 |
17 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,216 |
16 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,669 |
15 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 181,460 |
12 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 12,609 |
11 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 948 |
10 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 2,854 |
09 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,817 |
08 Abr 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 35,041 |