Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.7 | 131.7 | 131.7 | 537 | 131.7 | DE |
| 4 | 0 | 0 | 131.7 | 131.7 | 131.7 | 882 | 131.7 | DE |
| 12 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1944 | 131.7 | DE |
| 26 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1493 | 131.7 | DE |
| 52 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1678 | 131.7 | DE |
| 156 | 0 | 0 | 131.7 | 131.7 | 131.7 | 2138 | 131.7 | DE |
| 260 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1379 | 131.7 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1737135000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 609 |
| 1737048600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 688 |
| 1736962200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1011 |
| 1736875800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 242 |
| 1736789400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 136 |
| 1736530200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1434 |
| 1736443800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1736357400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 827 |
| 1736271000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 638 |
| 1736184600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 4362 |
| 1735925400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 875 |
| 1735839000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1635 |
| 1735666200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 104 |
| 1735579800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 861 |
| 1735320600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 724 |
| 1735061400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 166 |
| 1734975000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 682 |
| 1734715800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1100 |
| 1734629400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 820 |
| 1734543000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 468 |
| 1734456600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1127 |
| 1734370200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 612 |
| 1734111000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 506 |
| 1734024600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 976 |
| 1733938200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 511 |
| 1733851800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1879 |
| 1733765400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 4819 |
| 1733506200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1146 |
| 1733419800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 941 |
| 1733333400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 2133 |
| 1733247000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 8681 |
| 1733160600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1231 |
| 1732901400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 704 |
| 1732815000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1732728600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 12220 |
| 1732642200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 3759 |
| 1732555800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1333 |
| 1732296600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1449 |
| 1732210200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1225 |
| 1732123800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 2322 |
| 1732037400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 668 |
| 1731951000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1013 |
| 1731691800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1437 |
| 1731605400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1542 |
| 1731519000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 5714 |
| 1731432600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1954 |
| 1731346200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1029 |
| 1731087000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 500 |
| 1731000600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 2389 |
| 1730914200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 2260 |
| 1730827800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 695 |
| 1730741400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 341 |
| 1730482200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 641 |
| 1730395800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 586 |
| 1730309400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 837 |
| 1730223000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 24638 |
| 1730136600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 128 |
| 1729873800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 759 |
| 1729787400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 944 |
| 1729701000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 901 |
| 1729614600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 875 |
| 1729528200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 721 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
