Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adeia Inc | 0M2A | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.95 | 20.95 |
Resumen Histórico 0M2A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 20.95 | 20.95 | 20.95 | 86 | 0.00 | 0.00% |
1 Month | 20.95 | 20.95 | 20.95 | 20.95 | 148 | 0.00 | 0.00% |
3 Months | 20.95 | 20.95 | 20.95 | 20.95 | 216 | 0.00 | 0.00% |
6 Months | 20.95 | 20.95 | 20.95 | 20.95 | 275 | 0.00 | 0.00% |
1 Year | 20.95 | 20.95 | 20.95 | 20.95 | 298 | 0.00 | 0.00% |
3 Years | 20.95 | 20.95 | 20.95 | 20.95 | 342 | 0.00 | 0.00% |
5 Years | 20.95 | 20.95 | 20.95 | 20.95 | 398 | 0.00 | 0.00% |
0M2A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 26 |
27 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 25 |
26 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 1 |
25 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 260 |
22 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 109 |
21 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 35 |
20 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 385 |
19 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
18 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 301 |
15 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 25 |
14 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 201 |
13 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 347 |
12 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 83 |
11 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 26 |
08 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 78 |
07 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 20 |
06 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 50 |
05 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 334 |
04 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 481 |
01 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 11 |
29 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 43 |