Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Linde Plc | 0M2B | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
327.425 | 327.425 |
Resumen Histórico 0M2B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 327.425 | 327.425 | 327.425 | 327.43 | 1,098 | 0.00 | 0.00% |
1 Month | 327.425 | 327.425 | 327.425 | 327.43 | 553 | 0.00 | 0.00% |
3 Months | 327.425 | 327.425 | 327.425 | 327.43 | 2,191 | 0.00 | 0.00% |
6 Months | 327.425 | 327.425 | 327.425 | 327.43 | 3,076 | 0.00 | 0.00% |
1 Year | 327.425 | 327.425 | 327.425 | 327.43 | 2,506 | 0.00 | 0.00% |
3 Years | 239.675 | 341.45 | 235.375 | 284.29 | 102,774 | 87.75 | 36.61% |
5 Years | 159.725 | 341.45 | 131.80 | 213.83 | 204,706 | 167.70 | 104.99% |
0M2B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 1,676 |
02 May 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 5,297 |
01 May 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 10 |
30 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 67 |
29 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 76 |
26 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 42 |
25 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 10 |
24 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 335 |
23 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 560 |
22 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 18 |
19 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 270 |
18 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 823 |
17 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 73 |
16 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 8 |
15 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 55 |
12 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 57 |
11 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 86 |
10 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 547 |
09 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 2,595 |
08 Abr 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 36 |