Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orion Oyj | 0M2N | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.025 |
Resumen Histórico 0M2N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 33.025 | 33.025 | 33.025 | 33.03 | 65 | 0.00 | 0.00% |
3 Months | 33.025 | 33.025 | 33.025 | 33.03 | 75 | 0.00 | 0.00% |
6 Months | 33.025 | 33.025 | 33.025 | 33.03 | 1,356 | 0.00 | 0.00% |
1 Year | 33.025 | 33.025 | 33.025 | 33.03 | 676 | 0.00 | 0.00% |
3 Years | 33.025 | 33.025 | 33.025 | 33.03 | 390 | 0.00 | 0.00% |
5 Years | 33.025 | 33.025 | 33.025 | 33.03 | 336 | 0.00 | 0.00% |
0M2N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
01 May 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
30 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
29 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
26 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
25 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
24 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 16 |
23 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 47 |
22 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 170 |
19 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
18 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
17 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
16 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
15 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
12 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 19 |
11 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
10 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
09 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 0.00 |
08 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 59 |
05 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 76 |
04 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 21 |
03 Abr 2024 | 33.025 | 0.00 | 0.00% | 33.025 | 33.025 | 33.025 | 59 |