US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Yum China Holdings Inc (0M30)
Yum China Holdings Inc (0M30) Histórico

0M30 Yum China Holdings Inc

38.90

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0M30 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	4,824
29 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	2,013
26 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	362
25 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	61
24 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	2,027
23 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	432
22 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,349
19 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	123
18 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	913
17 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	2,462
16 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	503
15 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	542
12 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	109
11 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	536
10 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,117
09 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	149
08 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	367
05 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,572
04 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,557
03 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	2,006
02 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	466
28 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,031
27 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	523
26 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,281
25 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	392
22 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,047
21 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	794
20 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	2,335
19 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	6,125
18 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	26,828
15 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	251
14 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	535
13 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	3,820
12 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	4,169
11 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,071
08 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	370
07 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	800
06 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	418
05 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,060
04 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	2,107
01 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	4,161
29 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	722
28 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,558
27 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,526
26 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,410
23 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	296
22 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	610
21 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	5,318
20 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	2,931
19 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	0.00
16 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	4,709
15 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	3,396
14 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	2,084
13 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	688
12 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	3,026
09 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,067
08 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	920
07 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	16,846
06 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	1,846
05 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	4,878
02 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	9,194
01 Feb 2024	38.90	0.00	0.00%	38.90	38.90	38.90	6,631

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones