Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zoetis Inc | 0M3Q | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.38 | 85.38 |
Resumen Histórico 0M3Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.38 | 85.38 | 85.38 | 85.38 | 2,984 | 0.00 | 0.00% |
| 1 Month | 85.38 | 85.38 | 85.38 | 85.38 | 26,347 | 0.00 | 0.00% |
| 3 Months | 85.38 | 85.38 | 85.38 | 85.38 | 15,087 | 0.00 | 0.00% |
| 6 Months | 85.38 | 85.38 | 85.38 | 85.38 | 11,697 | 0.00 | 0.00% |
| 1 Year | 85.38 | 85.38 | 85.38 | 85.38 | 11,744 | 0.00 | 0.00% |
| 3 Years | 85.38 | 85.38 | 85.38 | 85.38 | 12,647 | 0.00 | 0.00% |
| 5 Years | 85.38 | 85.38 | 85.38 | 85.38 | 12,592 | 0.00 | 0.00% |
0M3Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,699 |
| 17 Abr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 3,713 |
| 16 Abr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 2,056 |
| 15 Abr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 4,305 |
| 12 Abr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 3,149 |
| 11 Abr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,302 |
| 10 Abr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 3,451 |
| 09 Abr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 200,162 |
| 08 Abr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 667 |
| 05 Abr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,887 |
| 04 Abr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,104 |
| 03 Abr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 2,747 |
| 02 Abr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 2,775 |
| 28 Mar 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 3,231 |
| 27 Mar 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 2,008 |
| 26 Mar 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 2,727 |
| 25 Mar 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 152,941 |
| 22 Mar 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 84,319 |
| 21 Mar 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 4,575 |
| 20 Mar 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 2,461 |
| 19 Mar 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 996 |
