ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zoetis Inc

Zoetis Inc (0M3Q)

85.38
0.00
(0.00%)
Cerrado 02 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10085.3885.3885.3894785.38DE
40085.3885.3885.381645085.38DE
120085.3885.3885.381308385.38DE
260085.3885.3885.381826485.38DE
520085.3885.3885.382052785.38DE
1560085.3885.3885.381593885.38DE
2600085.3885.3885.381144285.38DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174076380085.3800.0085.3885.3885.38172
174067740085.3800.0085.3885.3885.3867
174059100085.3800.0085.3885.3885.38262
174050460085.3800.0085.3885.3885.381190
174041820085.3800.0085.3885.3885.382469
174015900085.3800.0085.3885.3885.38745
174007260085.3800.0085.3885.3885.382052
173998620085.3800.0085.3885.3885.381659
173989980085.3800.0085.3885.3885.3873081
173981340085.3800.0085.3885.3885.380
173955420085.3800.0085.3885.3885.384398
173946780085.3800.0085.3885.3885.385879
173938140085.3800.0085.3885.3885.382081
173929500085.3800.0085.3885.3885.38631
173920860085.3800.0085.3885.3885.38291
173894940085.3800.0085.3885.3885.38226094
173886300085.3800.0085.3885.3885.38481
173877660085.3800.0085.3885.3885.383713
173869020085.3800.0085.3885.3885.381797
173860380085.3800.0085.3885.3885.38361
173834460085.3800.0085.3885.3885.381746
173825820085.3800.0085.3885.3885.383397
173817180085.3800.0085.3885.3885.381165
173808540085.3800.0085.3885.3885.3811761
173799900085.3800.0085.3885.3885.384391
173773980085.3800.0085.3885.3885.382310
173765340085.3800.0085.3885.3885.384458
173756700085.3800.0085.3885.3885.38239085
173748060085.3800.0085.3885.3885.382097
173739420085.3800.0085.3885.3885.380
173713500085.3800.0085.3885.3885.382262
173704860085.3800.0085.3885.3885.381943
173696220085.3800.0085.3885.3885.3810551
173687580085.3800.0085.3885.3885.381588
173678940085.3800.0085.3885.3885.381711
173653020085.3800.0085.3885.3885.382365
173644380085.3800.0085.3885.3885.380
173635740085.3800.0085.3885.3885.381676
173627100085.3800.0085.3885.3885.38265
173618460085.3800.0085.3885.3885.3888
173592540085.3800.0085.3885.3885.381714
173583900085.3800.0085.3885.3885.382324
173566620085.3800.0085.3885.3885.3864
173557980085.3800.0085.3885.3885.38401
173532060085.3800.0085.3885.3885.38626
173506140085.3800.0085.3885.3885.38181
173497500085.3800.0085.3885.3885.38272
173471580085.3800.0085.3885.3885.382367
173462940085.3800.0085.3885.3885.383803
173454300085.3800.0085.3885.3885.381307
173445660085.3800.0085.3885.3885.383233
173437020085.3800.0085.3885.3885.3899677
173411100085.3800.0085.3885.3885.381546
173402460085.3800.0085.3885.3885.38783
173393820085.3800.0085.3885.3885.384183
173385180085.3800.0085.3885.3885.381709
173376540085.3800.0085.3885.3885.38872
173350620085.3800.0085.3885.3885.38555
173341980085.3800.0085.3885.3885.381286
173333340085.3800.0085.3885.3885.381566
173324700085.3800.0085.3885.3885.381854
173316060085.3800.0085.3885.3885.3816233

Su Consulta Reciente

Delayed Upgrade Clock