ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,604.37
(
0.41%
)
Dow Jones
36,247.87
(
0.36%
)
US Dollar vs MXN
17.348
(
0.0%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
44,248.93
(
0.15%
)
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Zynerba Pharmaceuticals Inc (0M40)

  7. Zynerba Pharmaceuticals Inc (0M40) Histórico

0M40 Zynerba Pharmaceuticals Inc

9.98
0.00 (0.0%)
07 Dic 2023 - Cerrado
Retrasado por 15 minutos

0M40 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
07 Dic 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
06 Dic 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
05 Dic 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
04 Dic 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
01 Dic 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
30 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
29 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
28 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
27 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
24 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
23 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
22 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
21 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
20 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
17 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
16 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
15 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
14 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
13 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
10 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
09 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
08 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
07 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
06 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
03 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
02 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
01 Nov 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
31 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
30 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
27 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
26 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
25 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
24 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
23 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
20 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
19 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
18 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
17 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
16 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
13 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
12 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
11 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 0.00
10 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 11,061
09 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 7,077
06 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 11,957
05 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 5,205
04 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 2,421
03 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 5,700
02 Oct 2023 9.98 0.00 0.0% 9.98 9.98 9.98 3,045
29 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 500
28 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 1,500
27 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 5,300
26 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 11,288
25 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 11,000
22 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 2,000
21 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 9,200
20 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 959
19 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 16,485
18 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 4,300
15 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 33,562
14 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 326
13 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 6,400
12 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 3,590
11 Sep 2023 9.98 0.00 0.0% 9.98 9.98 9.98 100

Su Consulta Reciente

LSE
0M40
Zynerba Pharmaceuticals
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx