Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.5 | 96.5 | 96.5 | 92975 | 96.5 | DE |
| 4 | 0 | 0 | 96.5 | 96.5 | 96.5 | 24769 | 96.5 | DE |
| 12 | 0 | 0 | 96.5 | 96.5 | 96.5 | 12216 | 96.5 | DE |
| 26 | 0 | 0 | 96.5 | 96.5 | 96.5 | 7534 | 96.5 | DE |
| 52 | 0 | 0 | 96.5 | 96.5 | 96.5 | 65133 | 96.5 | DE |
| 156 | 0 | 0 | 96.5 | 96.5 | 96.5 | 91804 | 96.5 | DE |
| 260 | 10.36 | 12.0269328999 | 86.14 | 98.25 | 56.71 | 62544 | 95.24031321 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5300 |
| 1734456600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2917 |
| 1734370200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 449757 |
| 1734111000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3091 |
| 1734024600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3808 |
| 1733938200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2853 |
| 1733851800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4095 |
| 1733765400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5346 |
| 1733506200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5016 |
| 1733419800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4345 |
| 1733333400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3327 |
| 1733247000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6061 |
| 1733160600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4297 |
| 1732901400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3479 |
| 1732815000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732728600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2026 |
| 1732642200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2976 |
| 1732555800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3722 |
| 1732296600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2387 |
| 1732210200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2958 |
| 1732123800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4155 |
| 1732037400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7628 |
| 1731951000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2841 |
| 1731691800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6740 |
| 1731605400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2738 |
| 1731519000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4229 |
| 1731432600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2048 |
| 1731346200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3783 |
| 1731087000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5968 |
| 1731000600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4048 |
| 1730914200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7079 |
| 1730827800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2235 |
| 1730741400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3556 |
| 1730482200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4657 |
| 1730395800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5954 |
| 1730309400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2149 |
| 1730223000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6536 |
| 1730136600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1870 |
| 1729873800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3162 |
| 1729787400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 8203 |
| 1729701000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 9505 |
| 1729614600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 39155 |
| 1729528200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3633 |
| 1729269000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1949 |
| 1729182600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2964 |
| 1729096200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1508 |
| 1729009800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1608 |
| 1728923400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 9579 |
| 1728664200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6060 |
| 1728577800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3392 |
| 1728491400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5149 |
| 1728405000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3674 |
| 1728318600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6684 |
| 1728059400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 27442 |
| 1727973000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7333 |
| 1727886600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1536 |
| 1727800200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2978 |
| 1727713800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3068 |
| 1727454600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1120 |
| 1727368200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4657 |
| 1727281800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4801 |
| 1727195400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3971 |
| 1727109000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4326 |
| 1726849800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2553 |
| 1726763400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2315 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
