ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Philip Morris International Inc

Philip Morris International Inc (0M8V)

96.50
0.00
(0.00%)
Cerrado 21 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:57:23 126.07 5 O
51,247 183 LSE
12:51:35 126.1 1 O
51,242 182 LSE
12:46:49 126.125 22 O
51,241 181 LSE
12:41:27 125.985 1 O
51,219 180 LSE
12:41:20 125.985 2 O
51,218 179 LSE
12:30:30 126.095 12 O
51,216 178 LSE
12:01:18 126.186 4 O
51,204 177 LSE
11:30:59 126.115 7 O
51,200 176 LSE
11:30:59 126.115 7 O
51,193 175 LSE
11:14:54 126.244 2 O
51,186 174 LSE
11:02:26 126.38 12 O
51,184 173 LSE
10:55:57 126.411 127 O
51,172 172 LSE
10:55:50 126.411 52 O
51,045 171 LSE
10:53:19 126.375 1 O
50,993 170 LSE
10:45:33 126.36 1 O
50,992 169 LSE
10:45:29 126.369 3 O
50,991 168 LSE
10:45:26 125.882 40 O
50,988 167 LSE
10:34:12 125.975 1 O
50,948 166 LSE
10:29:06 125.796 20 O
50,947 165 LSE
10:25:47 9902.98 7 O
50,927 164 LSE
10:24:37 125.887 17 O
50,920 163 LSE
10:24:12 125.851 9 O
50,903 162 LSE
10:24:12 125.86 1 O
50,894 161 LSE
10:21:03 126.15 7 O
50,893 160 LSE
10:18:49 125.98 38 O
50,886 159 LSE
10:16:05 125.975 4 O
50,848 158 LSE
10:16:05 125.975 5 O
50,844 157 LSE
10:16:04 125.98 4 O
50,839 156 LSE
10:15:59 125.975 9 O
50,835 155 LSE
10:15:56 125.945 9 O
50,826 154 LSE
10:12:00 126.085 4 O
50,817 153 LSE
10:12:00 126.085 5 O
50,813 152 LSE
10:11:53 126.085 4 O
50,808 151 LSE
10:11:53 126.085 5 O
50,804 150 LSE
10:11:46 126.085 9 O
50,799 149 LSE
10:11:44 126.085 9 O
50,790 148 LSE
10:09:37 126.148 50 O
50,781 147 LSE
10:09:30 126.059 17 O
50,731 146 LSE
10:08:54 126.017 16 O
50,714 145 LSE
10:08:37 126.015 10 O
50,698 144 LSE
10:06:59 126.095 18 O
50,688 143 LSE
10:04:39 125.953 1 O
50,670 142 LSE
10:04:23 125.948 17 O
50,669 141 LSE
10:03:47 125.825 100 O
50,652 140 LSE
10:00:46 125.778 17 O
50,552 139 LSE
09:59:58 125.83 1 O
50,535 138 LSE
09:59:26 125.8 10 O
50,534 137 LSE
09:59:26 125.8 10 O
50,524 136 LSE
09:59:19 125.825 2 O
50,514 135 LSE
09:59:19 125.825 3 O
50,512 134 LSE
09:58:36 125.804 2 O
50,509 133 LSE
09:57:00 125.85 1 O
50,507 132 LSE
09:57:00 125.85 1 O
50,506 131 LSE
09:55:56 125.848 36 O
50,505 130 LSE
09:55:47 125.827 54 O
50,469 129 LSE
09:55:32 125.788 18 O
50,415 128 LSE
09:53:45 125.807 19 O
50,397 127 LSE
09:49:58 125.938 4 O
50,378 126 LSE
09:49:58 9911.466 4 O
50,374 125 LSE
09:44:06 9934.42 20 O
50,370 124 LSE
09:42:53 126.075 95 O
50,350 123 LSE
09:42:06 126.009 20 O
50,255 122 LSE
09:39:15 126.109 22 O
50,235 121 LSE
09:36:04 126.364 3 O
50,213 120 LSE
09:35:34 126.338 19 O
50,210 119 LSE
09:34:44 126.335 1 O
50,191 118 LSE
09:34:44 126.335 2 O
50,190 117 LSE
09:31:44 126.426 46 O
50,188 116 LSE
09:30:19 126.461 17 O
50,142 115 LSE
09:29:45 126.525 16 O
50,125 114 LSE
09:26:48 126.322 267 O
50,109 113 LSE
09:25:55 126.383 19 O
49,842 112 LSE
09:25:11 126.14 3 O
49,823 111 LSE
09:24:54 126.425 23 O
49,820 110 LSE
09:23:48 126.439 17 O
49,797 109 LSE
09:23:32 125.67 1 O
49,780 108 LSE
09:23:30 126.439 26 O
49,779 107 LSE
09:23:27 126.439 32 O
49,753 106 LSE
09:22:38 126.417 17 O
49,721 105 LSE
09:22:20 126.38 65 O
49,704 104 LSE
09:22:04 125.663 1 O
49,639 103 LSE
09:21:48 9943.81 8 O
49,638 102 LSE
09:17:32 126.278 20 O
49,630 101 LSE