Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.5 | 87.5 | 87.5 | 2 | 87.5 | DE |
| 4 | 0 | 0 | 87.5 | 87.5 | 87.5 | 37 | 87.5 | DE |
| 12 | 0 | 0 | 87.5 | 87.5 | 87.5 | 94 | 87.5 | DE |
| 26 | 0 | 0 | 87.5 | 87.5 | 87.5 | 46 | 87.5 | DE |
| 52 | 0 | 0 | 87.5 | 87.5 | 87.5 | 24 | 87.5 | DE |
| 156 | 0 | 0 | 87.5 | 87.5 | 87.5 | 81 | 87.5 | DE |
| 260 | 0 | 0 | 87.5 | 87.5 | 87.5 | 51 | 87.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752165000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1752078600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1751992200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1751905800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1751646600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 8 |
| 1751560200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1751473800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 6 |
| 1751387400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 20 |
| 1751301000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 81 |
| 1751041800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2 |
| 1750955400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1750869000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 50 |
| 1750782600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1750696200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 544 |
| 1750437000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1750350600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1750264200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4 |
| 1750177800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1750091400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 28 |
| 1749832200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1749745800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1749659400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1749573000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1749486600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1749227400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1749141000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1749054600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1748968200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 86 |
| 1748881800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 174 |
| 1748622600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2 |
| 1748536200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1748449800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1748363400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 160 |
| 1748017800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1747931400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 175 |
| 1747845000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1747758600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1747672200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 20 |
| 1747413000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 160 |
| 1747326600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3573 |
| 1747240200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1747153800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 40 |
| 1747067400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 75 |
| 1746808200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1746721800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1746635400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3 |
| 1746549000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1746203400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1746117000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1746030600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1745944200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1745857800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 16 |
| 1745598600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 12 |
| 1745512200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4 |
| 1745425800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1745339400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1744907400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1744821000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 10 |
| 1744734600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1744648200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1744389000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
