Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamborner Reit Ag | 0MCG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.134 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.134 | 9.134 |
Resumen Histórico 0MCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.134 | 9.134 | 9.134 | 9.13 | 19,146 | 0.00 | 0.00% |
| 1 Month | 9.134 | 9.134 | 9.134 | 9.13 | 25,709 | 0.00 | 0.00% |
| 3 Months | 9.134 | 9.134 | 9.134 | 9.13 | 21,968 | 0.00 | 0.00% |
| 6 Months | 9.134 | 9.134 | 9.134 | 9.13 | 11,447 | 0.00 | 0.00% |
| 1 Year | 9.134 | 9.134 | 9.134 | 9.13 | 7,838 | 0.00 | 0.00% |
| 3 Years | 9.134 | 9.134 | 9.134 | 9.13 | 4,361 | 0.00 | 0.00% |
| 5 Years | 9.475 | 10.64 | 7.22 | 9.06 | 6,229 | -0.341 | -3.60% |
0MCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 6,397 |
| 25 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 178 |
| 24 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 91,485 |
| 23 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,929 |
| 22 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 354 |
| 19 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,783 |
| 18 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 52 |
| 17 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 2,348 |
| 16 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,561 |
| 15 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 346,412 |
| 12 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,527 |
| 11 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,896 |
| 10 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 841 |
| 09 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 163 |
| 08 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 4,826 |
| 05 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 5,757 |
| 04 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,010 |
| 03 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 3 |
| 02 Abr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 633 |
| 28 Mar 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 17,001 |
| 27 Mar 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 351,275 |
