ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Plaisio Computers Sa

Plaisio Computers Sa (0MD8)

4.18
0.00
(0.00%)
Cerrado 02 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004.184.184.1800DE
4004.184.184.1800DE
12004.184.184.1800DE
26004.184.184.1800DE
52004.184.184.1800DE
156004.184.184.1814.18DE
260004.184.184.1804.18DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407638004.1800.004.184.184.180
17406774004.1800.004.184.184.180
17405910004.1800.004.184.184.180
17405046004.1800.004.184.184.180
17404182004.1800.004.184.184.180
17401590004.1800.004.184.184.180
17400726004.1800.004.184.184.180
17399862004.1800.004.184.184.180
17398998004.1800.004.184.184.180
17398134004.1800.004.184.184.180
17395542004.1800.004.184.184.180
17394678004.1800.004.184.184.180
17393814004.1800.004.184.184.180
17392950004.1800.004.184.184.180
17392086004.1800.004.184.184.180
17389494004.1800.004.184.184.180
17388630004.1800.004.184.184.180
17387766004.1800.004.184.184.180
17386902004.1800.004.184.184.180
17386038004.1800.004.184.184.180
17383446004.1800.004.184.184.180
17382582004.1800.004.184.184.180
17381718004.1800.004.184.184.180
17380854004.1800.004.184.184.180
17379990004.1800.004.184.184.180
17377398004.1800.004.184.184.180
17376534004.1800.004.184.184.180
17375670004.1800.004.184.184.180
17374806004.1800.004.184.184.180
17373942004.1800.004.184.184.180
17371350004.1800.004.184.184.180
17370486004.1800.004.184.184.180
17369622004.1800.004.184.184.180
17368758004.1800.004.184.184.180
17367894004.1800.004.184.184.180
17365302004.1800.004.184.184.180
17364438004.1800.004.184.184.180
17363574004.1800.004.184.184.180
17362710004.1800.004.184.184.180
17361846004.1800.004.184.184.180
17359254004.1800.004.184.184.180
17358390004.1800.004.184.184.180
17356662004.1800.004.184.184.180
17355798004.1800.004.184.184.180
17353206004.1800.004.184.184.180
17350614004.1800.004.184.184.180
17349750004.1800.004.184.184.180
17347158004.1800.004.184.184.180
17346294004.1800.004.184.184.180
17345430004.1800.004.184.184.180
17344566004.1800.004.184.184.180
17343702004.1800.004.184.184.180
17341110004.1800.004.184.184.180
17340246004.1800.004.184.184.180
17339382004.1800.004.184.184.180
17338518004.1800.004.184.184.180
17337654004.1800.004.184.184.180
17335062004.1800.004.184.184.180
17334198004.1800.004.184.184.180
17333334004.1800.004.184.184.180
17332470004.1800.004.184.184.180
17331606004.1800.004.184.184.180