ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Plaisio Computers Sa

Plaisio Computers Sa (0MD8)

4.18
0.00
(0.00%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004.184.184.1800DE
4004.184.184.1800DE
12004.184.184.1800DE
26004.184.184.1800DE
52004.184.184.1800DE
156004.184.184.1814.18DE
260004.184.184.1804.18DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430966004.1800.004.184.184.180
17430102004.1800.004.184.184.180
17429238004.1800.004.184.184.180
17428374004.1800.004.184.184.180
17425782004.1800.004.184.184.180
17424918004.1800.004.184.184.180
17424054004.1800.004.184.184.180
17423190004.1800.004.184.184.180
17422326004.1800.004.184.184.180
17419734004.1800.004.184.184.180
17418870004.1800.004.184.184.180
17418006004.1800.004.184.184.180
17417142004.1800.004.184.184.180
17416278004.1800.004.184.184.180
17413686004.1800.004.184.184.180
17412822004.1800.004.184.184.180
17411958004.1800.004.184.184.180
17411094004.1800.004.184.184.180
17410230004.1800.004.184.184.180
17407638004.1800.004.184.184.180
17406774004.1800.004.184.184.180
17405910004.1800.004.184.184.180
17405046004.1800.004.184.184.180
17404182004.1800.004.184.184.180
17401590004.1800.004.184.184.180
17400726004.1800.004.184.184.180
17399862004.1800.004.184.184.180
17398998004.1800.004.184.184.180
17398134004.1800.004.184.184.180
17395542004.1800.004.184.184.180
17394678004.1800.004.184.184.180
17393814004.1800.004.184.184.180
17392950004.1800.004.184.184.180
17392086004.1800.004.184.184.180
17389494004.1800.004.184.184.180
17388630004.1800.004.184.184.180
17387766004.1800.004.184.184.180
17386902004.1800.004.184.184.180
17386038004.1800.004.184.184.180
17383446004.1800.004.184.184.180
17382582004.1800.004.184.184.180
17381718004.1800.004.184.184.180
17380854004.1800.004.184.184.180
17379990004.1800.004.184.184.180
17377398004.1800.004.184.184.180
17376534004.1800.004.184.184.180
17375670004.1800.004.184.184.180
17374806004.1800.004.184.184.180
17373942004.1800.004.184.184.180
17371350004.1800.004.184.184.180
17370486004.1800.004.184.184.180
17369622004.1800.004.184.184.180
17368758004.1800.004.184.184.180
17367894004.1800.004.184.184.180
17365302004.1800.004.184.184.180
17364438004.1800.004.184.184.180
17363574004.1800.004.184.184.180
17362710004.1800.004.184.184.180
17361846004.1800.004.184.184.180
17359254004.1800.004.184.184.180
17358390004.1800.004.184.184.180
17356662004.1800.004.184.184.180
17355798004.1800.004.184.184.180
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock