Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.84 | 16.84 | 16.84 | 2924 | 16.84 | DE |
| 4 | 0 | 0 | 16.84 | 16.84 | 16.84 | 2469 | 16.84 | DE |
| 12 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3294 | 16.84 | DE |
| 26 | 0 | 0 | 16.84 | 16.84 | 16.84 | 4039 | 16.84 | DE |
| 52 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3644 | 16.84 | DE |
| 156 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1333 | 16.84 | DE |
| 260 | 0 | 0 | 16.84 | 16.84 | 16.84 | 813 | 16.84 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 761 |
| 1740677400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7514 |
| 1740591000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1045 |
| 1740504600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 875 |
| 1740418200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 734 |
| 1740159000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4453 |
| 1740072600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1769 |
| 1739986200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1162 |
| 1739899800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1540 |
| 1739813400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1739554200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3679 |
| 1739467800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1937 |
| 1739381400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1333 |
| 1739295000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3685 |
| 1739208600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5487 |
| 1738949400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1477 |
| 1738863000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1858 |
| 1738776600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2351 |
| 1738690200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1975 |
| 1738603800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4628 |
| 1738344600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1876 |
| 1738258200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2993 |
| 1738171800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2200 |
| 1738085400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3679 |
| 1737999000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2256 |
| 1737739800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3174 |
| 1737653400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2106 |
| 1737567000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 445 |
| 1737480600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 17798 |
| 1737394200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1737135000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3077 |
| 1737048600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 448 |
| 1736962200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 10647 |
| 1736875800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1119 |
| 1736789400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4288 |
| 1736530200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8084 |
| 1736443800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 47 |
| 1736357400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1840 |
| 1736271000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1703 |
| 1736184600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5880 |
| 1735925400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4936 |
| 1735839000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3554 |
| 1735666200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2903 |
| 1735579800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3496 |
| 1735320600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 630 |
| 1735061400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1545 |
| 1734975000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2578 |
| 1734715800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2212 |
| 1734629400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1916 |
| 1734543000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1236 |
| 1734456600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7096 |
| 1734370200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4262 |
| 1734111000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4043 |
| 1734024600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6186 |
| 1733938200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6920 |
| 1733851800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2876 |
| 1733765400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8763 |
| 1733506200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1428 |
| 1733419800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3197 |
| 1733333400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8279 |
| 1733247000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 13613 |
| 1733160600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 11091 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
