Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.292 | 21.292 | 21.292 | 191 | 21.292 | DE |
| 4 | 0 | 0 | 21.292 | 21.292 | 21.292 | 365 | 21.292 | DE |
| 12 | 0 | 0 | 21.292 | 21.292 | 21.292 | 381 | 21.292 | DE |
| 26 | 0 | 0 | 21.292 | 21.292 | 21.292 | 429 | 21.292 | DE |
| 52 | 0 | 0 | 21.292 | 21.292 | 21.292 | 479 | 21.292 | DE |
| 156 | 0 | 0 | 21.292 | 21.292 | 21.292 | 252 | 21.292 | DE |
| 260 | 0 | 0 | 21.292 | 21.292 | 21.292 | 172 | 21.292 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 53 |
| 1736789400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 99 |
| 1736530200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 555 |
| 1736443800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1736357400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 250 |
| 1736271000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 10 |
| 1736184600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2213 |
| 1735925400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 200 |
| 1735839000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 115 |
| 1735666200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 74 |
| 1735579800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 200 |
| 1735320600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 31 |
| 1735061400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2208 |
| 1734975000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 15 |
| 1734715800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 155 |
| 1734629400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 18 |
| 1734543000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1734456600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 50 |
| 1734370200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 3082 |
| 1734111000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2 |
| 1734024600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 9 |
| 1733938200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 6 |
| 1733851800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1733765400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 91 |
| 1733506200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2 |
| 1733419800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 471 |
| 1733333400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 40 |
| 1733247000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 390 |
| 1733160600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1918 |
| 1732901400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 160 |
| 1732815000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1732728600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 121 |
| 1732642200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 110 |
| 1732555800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 86 |
| 1732296600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 108 |
| 1732210200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1007 |
| 1732123800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 77 |
| 1732037400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1799 |
| 1731951000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 40 |
| 1731691800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1731605400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 113 |
| 1731519000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 289 |
| 1731432600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 816 |
| 1731346200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 222 |
| 1731087000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 174 |
| 1731000600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1149 |
| 1730914200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 39 |
| 1730827800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 457 |
| 1730741400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 90 |
| 1730482200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 103 |
| 1730395800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 10 |
| 1730309400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 10 |
| 1730223000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 975 |
| 1730136600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 395 |
| 1729873800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 110 |
| 1729787400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 10 |
| 1729701000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1003 |
| 1729614600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 569 |
| 1729528200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 45 |
| 1729269000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1360 |
| 1729182600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 578 |
| 1729096200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1729009800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
