0MEL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 486 |
03 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 1,264 |
02 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 4,337 |
01 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
30 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 7,500 |
29 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 98 |
26 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
25 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 6,500 |
24 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 4,000 |
23 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
22 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 7,365 |
19 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 4,875 |
18 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 5,400 |
17 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 2,293 |
16 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 6,456 |
15 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 13,484 |
12 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 9,159 |
11 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 4,235 |
10 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 2,334 |
09 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 2,088 |
08 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
05 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
04 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
03 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 207 |
02 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 2 |
28 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 1,947 |
27 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 254 |
26 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
25 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 1,109 |
22 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 1,953 |
21 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 46 |
20 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 2 |
19 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 67 |
18 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 1,007 |
15 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 320 |
14 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 2 |
13 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 1,241 |
12 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
11 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 424 |
08 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 1,873 |
07 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 99 |
06 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 3,294 |
05 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 6,650 |
04 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 30,239 |
01 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 4,734 |
29 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 19,856 |
28 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 11,712 |
27 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 1,174 |
26 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 78 |
23 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
22 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 2,625 |
21 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 1,140 |
20 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 3,297 |
19 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 2,250 |
16 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 970 |
15 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
14 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
13 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 832 |
12 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 234 |
09 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 3,819 |
08 Feb 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |