Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.44 | 37.44 | 37.44 | 57796 | 37.44 | DE |
| 4 | 0 | 0 | 37.44 | 37.44 | 37.44 | 42026 | 37.44 | DE |
| 12 | 0 | 0 | 37.44 | 37.44 | 37.44 | 25339 | 37.44 | DE |
| 26 | 0 | 0 | 37.44 | 37.44 | 37.44 | 17954 | 37.44 | DE |
| 52 | 0 | 0 | 37.44 | 37.44 | 37.44 | 19094 | 37.44 | DE |
| 156 | 7.995 | 27.1523178808 | 29.445 | 39.42 | 19.735 | 28522 | 31.44688022 | DE |
| 260 | 19.9825 | 114.463697551 | 17.4575 | 41.925 | 14.165 | 27020 | 31.58797038 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 11817 |
| 1741887000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4990 |
| 1741800600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 151113 |
| 1741714200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4877 |
| 1741627800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 120675 |
| 1741368600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 7325 |
| 1741282200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 7063 |
| 1741195800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3792 |
| 1741109400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 22338 |
| 1741023000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2729 |
| 1740763800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 16645 |
| 1740677400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 80455 |
| 1740591000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 299743 |
| 1740504600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8245 |
| 1740418200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2943 |
| 1740159000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 9825 |
| 1740072600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6402 |
| 1739986200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3516 |
| 1739899800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 10752 |
| 1739813400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 9710 |
| 1739554200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 67389 |
| 1739467800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6057 |
| 1739381400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3314 |
| 1739295000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 23186 |
| 1739208600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 10341 |
| 1738949400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2075 |
| 1738863000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5599 |
| 1738776600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 84639 |
| 1738690200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 223069 |
| 1738603800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3533 |
| 1738344600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4083 |
| 1738258200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3855 |
| 1738171800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1846 |
| 1738085400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 10822 |
| 1737999000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4511 |
| 1737739800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5717 |
| 1737653400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6966 |
| 1737567000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5675 |
| 1737480600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 15822 |
| 1737394200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8482 |
| 1737135000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1406 |
| 1737048600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5475 |
| 1736962200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5365 |
| 1736875800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5103 |
| 1736789400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2040 |
| 1736530200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 14259 |
| 1736443800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 116083 |
| 1736357400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6634 |
| 1736271000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4496 |
| 1736184600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735925400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1121 |
| 1735839000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2902 |
| 1735666200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735579800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3147 |
| 1735320600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1973 |
| 1735061400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734975000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2166 |
| 1734715800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2044 |
| 1734629400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6415 |
| 1734543000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3241 |
| 1734456600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8594 |
| 1734370200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2297 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
