Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KBC Ancora SA | 0MFW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.65 |
Resumen Histórico 0MFW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.65 | 39.65 | 39.65 | 39.65 | 1,858 | 0.00 | 0.00% |
1 Month | 39.65 | 39.65 | 39.65 | 39.65 | 5,399 | 0.00 | 0.00% |
3 Months | 39.65 | 39.65 | 39.65 | 39.65 | 6,564 | 0.00 | 0.00% |
6 Months | 36.00 | 39.97 | 35.38 | 39.22 | 8,102 | 3.65 | 10.14% |
1 Year | 44.18 | 45.00 | 34.23 | 39.96 | 7,275 | -4.53 | -10.25% |
3 Years | 36.20 | 49.515 | 32.26 | 40.53 | 8,919 | 3.45 | 9.53% |
5 Years | 45.00 | 49.515 | 21.72 | 38.78 | 9,177 | -5.35 | -11.89% |
0MFW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,097 |
29 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 566 |
26 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,359 |
25 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 3,251 |
24 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,019 |
23 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 19,399 |
22 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,951 |
19 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 47,861 |
18 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 4,365 |
17 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,796 |
16 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,065 |
15 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 466 |
12 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,210 |
11 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 3,248 |
10 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,845 |
09 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,408 |
08 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,431 |
05 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,383 |
04 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 7,332 |
03 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 924 |
02 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 47,786 |