Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metso Corporation | 0MGI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.853 | 8.853 |
Resumen Histórico 0MGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.853 | 8.853 | 8.853 | 8.85 | 772,861 | 0.00 | 0.00% |
1 Month | 8.853 | 8.853 | 8.853 | 8.85 | 415,076 | 0.00 | 0.00% |
3 Months | 8.853 | 8.853 | 8.853 | 8.85 | 313,374 | 0.00 | 0.00% |
6 Months | 8.795 | 9.256 | 7.956 | 8.85 | 268,383 | 0.058 | 0.66% |
1 Year | 10.275 | 11.5875 | 7.956 | 9.77 | 309,238 | -1.42 | -13.84% |
3 Years | 9.981 | 11.5875 | 5.942 | 9.04 | 398,919 | -1.13 | -11.30% |
5 Years | 4.488 | 11.5875 | 2.6865 | 8.31 | 305,066 | 4.37 | 97.26% |
0MGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 121,313 |
25 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 3,262,115 |
24 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 160,290 |
23 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 208,312 |
22 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 175,040 |
19 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 58,549 |
18 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 48,222 |
17 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 26,498 |
16 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 52,751 |
15 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 113,663 |
12 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 235,738 |
11 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 78,719 |
10 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 331,579 |
09 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 552,900 |
08 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 274,508 |
05 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 955,639 |
04 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 314,530 |
03 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 362,158 |
02 Abr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 260,159 |
28 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 341,472 |