US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU)
Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU) Histórico

0MIU Powershares Eqqq Nasdaq-100 Chf Hdg

138.68

0.00 (0.00%)

07 May 2024 - Cerrado

Retrasado por 15 minutos

0MIU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	138.68	0.00	0.00%	138.68	138.68	138.68	196
03 May 2024	138.68	0.00	0.00%	138.68	138.68	138.68	764
02 May 2024	138.68	0.00	0.00%	138.68	138.68	138.68	24
01 May 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0.00
30 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	41
29 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	51
26 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0.00
25 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0.00
24 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	42
23 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	120
22 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	145
19 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	865
18 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	210
17 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	83
16 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	31
15 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	65
12 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	7
11 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	585
10 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	92
09 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0.00
08 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	6
05 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	5
04 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	78
03 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	125
02 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	15
28 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	25
27 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	21
26 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0.00
25 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	238
22 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0.00
21 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	42
20 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	90
19 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0.00
18 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	70
15 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	80
14 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	135
13 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	1,600
12 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	312
11 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	30
08 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	222
07 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	364
06 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0.00
05 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	76
04 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	320
01 Mar 2024	138.68	0.00	0.00%	138.68	138.68	138.68	913
29 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	508
28 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	497
27 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0.00
26 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0.00
23 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	410
22 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	67
21 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0.00
20 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	115
19 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0.00
16 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	25
15 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	136
14 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	81
13 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	40
12 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	447
09 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	190
08 Feb 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0.00

Powershares Eqqq Nasdaq-...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones