Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zumtobel Group Ag | 0MJH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.06 | 6.06 |
Resumen Histórico 0MJH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.06 | 6.06 | 6.06 | 6.06 | 41 | 0.00 | 0.00% |
3 Months | 6.06 | 6.06 | 6.06 | 6.06 | 57 | 0.00 | 0.00% |
6 Months | 6.06 | 6.06 | 6.06 | 6.06 | 64 | 0.00 | 0.00% |
1 Year | 6.06 | 6.06 | 6.06 | 6.06 | 389 | 0.00 | 0.00% |
3 Years | 6.06 | 6.06 | 6.06 | 6.06 | 1,905 | 0.00 | 0.00% |
5 Years | 7.585 | 10.17 | 5.565 | 6.20 | 3,401 | -1.53 | -20.11% |
0MJH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
24 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
23 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
22 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
19 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
18 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
17 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
16 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
15 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 4 |
12 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
11 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
10 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
09 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
08 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 78 |
05 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
04 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
03 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
02 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
01 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
28 Jun 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
27 Jun 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1 |
26 Jun 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 298 |