0MK3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 25,845 |
02 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 629 |
01 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 6,412 |
30 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 3,645 |
29 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 26 |
26 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 253 |
25 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 237 |
24 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 921 |
23 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 3,156 |
22 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 2,463 |
19 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 3,645 |
18 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 9,188 |
17 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 2,710 |
16 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 4,399 |
15 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 2,134 |
12 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 3,299 |
11 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 302 |
10 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 12,464 |
09 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1,689 |
08 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 642 |
05 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 2,492 |
04 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 150 |
03 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1,460 |
02 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1,532 |
28 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 3,864 |
27 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 940 |
26 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 520 |
25 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 61 |
22 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 2,639 |
21 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 4,210 |
20 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 814 |
19 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 2,927 |
18 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 301 |
15 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 862 |
14 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 48 |
13 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 62 |
12 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 508 |
11 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 17,380 |
08 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 3,609 |
07 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 26,556 |
06 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1,142 |
05 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 4,162 |
04 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 10,022 |
01 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 8,484 |
29 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 9,193 |
28 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1,671 |
27 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1,649 |
26 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 7,092 |
23 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 9,651 |
22 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1,754 |
21 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 2 |
20 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 384 |
19 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0.00 |
16 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 600 |
15 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 776 |
14 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1,330 |
13 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 5,196 |
12 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1,554 |
09 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 569 |
08 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 500 |
07 Feb 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0.00 |