Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.2 | 126.2 | 126.2 | 9314 | 126.2 | DE |
| 4 | 0 | 0 | 126.2 | 126.2 | 126.2 | 24605 | 126.2 | DE |
| 12 | 0 | 0 | 126.2 | 126.2 | 126.2 | 12049 | 126.2 | DE |
| 26 | 0 | 0 | 126.2 | 126.2 | 126.2 | 8823 | 126.2 | DE |
| 52 | 0 | 0 | 126.2 | 126.2 | 126.2 | 7178 | 126.2 | DE |
| 156 | 0 | 0 | 126.2 | 126.2 | 126.2 | 6278 | 126.2 | DE |
| 260 | 0 | 0 | 126.2 | 126.2 | 126.2 | 10136 | 126.2 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 8697 |
| 1732642200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 16594 |
| 1732555800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 15114 |
| 1732296600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 5077 |
| 1732210200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 1087 |
| 1732123800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 5872 |
| 1732037400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 40576 |
| 1731951000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 13944 |
| 1731691800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 15583 |
| 1731605400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 11542 |
| 1731519000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 4995 |
| 1731432600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 30399 |
| 1731346200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 7649 |
| 1731087000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 9031 |
| 1731000600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 138211 |
| 1730914200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 8478 |
| 1730827800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 18827 |
| 1730741400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 22824 |
| 1730482200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 4475 |
| 1730395800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 113117 |
| 1730309400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 1973 |
| 1730223000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 19449 |
| 1730136600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 9628 |
| 1729873800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 6465 |
| 1729787400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 12461 |
| 1729701000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 4567 |
| 1729614600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 14497 |
| 1729528200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 12213 |
| 1729269000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 3714 |
| 1729182600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 8079 |
| 1729096200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 6548 |
| 1729009800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 4276 |
| 1728923400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 3187 |
| 1728664200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 7825 |
| 1728577800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 3405 |
| 1728491400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 719 |
| 1728405000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 59 |
| 1728318600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 6770 |
| 1728059400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 5565 |
| 1727973000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 30 |
| 1727886600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 2285 |
| 1727800200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1727713800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1727454600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1727368200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 100 |
| 1727281800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 32 |
| 1727195400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1727109000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 2722 |
| 1726849800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 15417 |
| 1726763400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 3625 |
| 1726677000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 9413 |
| 1726590600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 17176 |
| 1726504200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 16340 |
| 1726245000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 18141 |
| 1726158600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 910 |
| 1726072200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 12600 |
| 1725985800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 12600 |
| 1725899400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1725640200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1725553800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1725467400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1725381000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1725294600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 879 |
| 1725035400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1724949000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 190176 |
| 1724862600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
