Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0MKP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 225 |
| 02 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,693 |
| 01 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 30 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,836 |
| 29 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,561 |
| 26 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 183 |
| 25 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 398 |
| 24 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 487 |
| 23 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 114 |
| 22 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 3,084 |
| 19 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,533 |
| 18 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,522 |
| 17 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 4,041 |
| 16 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 2,271 |
| 15 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,806 |
| 12 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 6,080 |
| 11 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 174 |
| 10 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 13 |
| 09 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 32 |
| 08 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 164 |
| 05 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 66 |
| 04 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 39 |
| 03 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 23 |
| 02 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 165 |
| 28 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 441 |
| 27 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 404 |
| 26 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,764 |
| 25 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 183 |
| 22 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 924 |
| 21 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,033 |
| 20 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,633 |
| 19 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 17 |
| 18 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 403 |
| 15 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 27 |
| 14 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 489 |
| 13 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 320 |
| 12 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 91 |
| 11 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 23 |
| 08 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 328 |
| 07 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 5 |
| 06 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 211 |
| 05 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 227 |
| 04 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 8 |
| 01 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 350 |
| 29 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 98 |
| 28 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 100 |
| 27 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 5 |
| 26 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 287 |
| 23 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 831 |
| 22 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 173 |
| 21 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 720 |
| 20 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 767 |
| 19 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 21 |
| 16 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 207 |
| 15 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,047 |
| 14 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 124 |
| 13 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 48 |
| 12 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 241 |
| 09 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 2 |
| 08 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 107 |
| 07 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 8 |
| 06 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 159 |
| 05 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 407 |
