ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ssh Communications Security Oyj

Ssh Communications Security Oyj (0MKQ)

1.3425
0.00
(0.00%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.34251.34251.342500DE
4001.34251.34251.342500DE
12001.34251.34251.342521.3425DE
26001.34251.34251.34251901.3425DE
52001.34251.34251.3425981.3425DE
156001.34251.34251.3425341.3425DE
260001.34251.34251.3425261.3425DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395542001.342500.001.34251.34251.34250
17394678001.342500.001.34251.34251.34250
17393814001.342500.001.34251.34251.34250
17392950001.342500.001.34251.34251.34250
17392086001.342500.001.34251.34251.34250
17389494001.342500.001.34251.34251.34250
17388630001.342500.001.34251.34251.34250
17387766001.342500.001.34251.34251.34250
17386902001.342500.001.34251.34251.34250
17386038001.342500.001.34251.34251.34250
17383446001.342500.001.34251.34251.34250
17382582001.342500.001.34251.34251.34250
17381718001.342500.001.34251.34251.34250
17380854001.342500.001.34251.34251.34250
17379990001.342500.001.34251.34251.34250
17377398001.342500.001.34251.34251.34250
17376534001.342500.001.34251.34251.34250
17375670001.342500.001.34251.34251.34250
17374806001.342500.001.34251.34251.34250
17373942001.342500.001.34251.34251.34250
17371350001.342500.001.34251.34251.34250
17370486001.342500.001.34251.34251.34250
17369622001.342500.001.34251.34251.34250
17368758001.342500.001.34251.34251.34250
17367894001.342500.001.34251.34251.34250
17365302001.342500.001.34251.34251.34250
17364438001.342500.001.34251.34251.34250
17363574001.342500.001.34251.34251.34250
17362710001.342500.001.34251.34251.34250
17361846001.342500.001.34251.34251.34250
17359254001.342500.001.34251.34251.34250
17358390001.342500.001.34251.34251.34250
17356662001.342500.001.34251.34251.34250
17355798001.342500.001.34251.34251.34250
17353206001.342500.001.34251.34251.34250
17350614001.342500.001.34251.34251.34250
17349750001.342500.001.34251.34251.34250
17347158001.342500.001.34251.34251.34250
17346294001.342500.001.34251.34251.34250
17345430001.342500.001.34251.34251.34250
17344566001.342500.001.34251.34251.34250
17343702001.342500.001.34251.34251.34250
17341110001.342500.001.34251.34251.34250
17340246001.342500.001.34251.34251.34250
17339382001.342500.001.34251.34251.3425131
17338518001.342500.001.34251.34251.34250
17337654001.342500.001.34251.34251.34250
17335062001.342500.001.34251.34251.34250
17334198001.342500.001.34251.34251.34250
17333334001.342500.001.34251.34251.34250
17332470001.342500.001.34251.34251.34250
17331606001.342500.001.34251.34251.34250
17329014001.342500.001.34251.34251.34250
17328150001.342500.001.34251.34251.34250
17327286001.342500.001.34251.34251.34250
17326422001.342500.001.34251.34251.34250
17325558001.342500.001.34251.34251.34250
17322966001.342500.001.34251.34251.34250
17322102001.342500.001.34251.34251.34250
17321238001.342500.001.34251.34251.34250
17320374001.342500.001.34251.34251.34250
17319510001.342500.001.34251.34251.34250

Su Consulta Reciente

Delayed Upgrade Clock