US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ubs Index Solutions Cmci Oil Etf (0MKV)
Ubs Index Solutions Cmci Oil Etf (0MKV) Histórico

0MKV Ubs Index Solutions Cmci Oil Etf

32.36

0.00 (0.00%)

19 May 2024 - Cerrado

Retrasado por 15 minutos

0MKV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
17 May 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
16 May 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
15 May 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
14 May 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
13 May 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
10 May 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
09 May 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
08 May 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
07 May 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
03 May 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
02 May 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
01 May 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
30 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
29 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
26 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
25 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
24 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
23 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
22 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
19 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
18 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
17 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
16 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
15 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
12 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
11 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
10 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
09 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
08 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
05 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
04 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
03 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
02 Abr 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
28 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
27 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
26 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
25 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
22 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
21 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
20 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
19 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
18 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
15 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
14 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
13 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	255
12 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
11 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
08 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
07 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
06 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
05 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
04 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
01 Mar 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
29 Feb 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
28 Feb 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
27 Feb 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
26 Feb 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
23 Feb 2024	32.36	0.00	0.00%	32.36	32.36	32.36	330
22 Feb 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
21 Feb 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00

Ubs Index Solutions Cm...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones