Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Nikkei 225 Ag | 0MO3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.901 | 15.901 |
Resumen Histórico 0MO3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.901 | 15.901 | 15.901 | 15.90 | 1 | 0.00 | 0.00% |
1 Month | 15.901 | 15.901 | 15.901 | 15.90 | 19 | 0.00 | 0.00% |
3 Months | 15.901 | 15.901 | 15.901 | 15.90 | 11,577 | 0.00 | 0.00% |
6 Months | 15.901 | 15.901 | 15.901 | 15.90 | 7,539 | 0.00 | 0.00% |
1 Year | 15.901 | 15.901 | 15.901 | 15.90 | 6,560 | 0.00 | 0.00% |
3 Years | 15.901 | 15.901 | 15.901 | 15.90 | 4,829 | 0.00 | 0.00% |
5 Years | 17.304 | 19.837 | 15.901 | 16.50 | 4,659 | -1.40 | -8.11% |
0MO3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 30 |
27 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 1 |
26 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
25 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
22 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
21 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
20 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
19 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 40 |
18 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 1 |
15 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
14 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
13 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
12 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
11 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
08 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 10 |
07 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 43 |
06 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
05 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
04 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
01 Mar 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
29 Feb 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |