Datos Histórico Ishares Stoxx Europe 600 Constructi - 0MO6

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	37.7675	37.7675	37.7675	979	37.7675	DE
4	0	0	37.7675	37.7675	37.7675	270	37.7675	DE
12	0	0	37.7675	37.7675	37.7675	107	37.7675	DE
26	0	0	37.7675	37.7675	37.7675	409	37.7675	DE
52	0	0	37.7675	37.7675	37.7675	219	37.7675	DE
156	0	0	37.7675	37.7675	37.7675	178	37.7675	DE
260	-13.4925	-26.3216933281	51.26	53.925	30.42	557	38.3351517	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1737999000	37.7675	37.7675	37.7675	37.7675	1
1737739800	37.7675	37.7675	37.7675	37.7675	7
1737653400	37.7675	37.7675	37.7675	37.7675	1
1737567000	37.7675	37.7675	37.7675	37.7675	850
1737480600	37.7675	37.7675	37.7675	37.7675	4035
1737394200	37.7675	37.7675	37.7675	37.7675	0
1737135000	37.7675	37.7675	37.7675	37.7675	33
1737048600	37.7675	37.7675	37.7675	37.7675	0
1736962200	37.7675	37.7675	37.7675	37.7675	0
1736875800	37.7675	37.7675	37.7675	37.7675	0
1736789400	37.7675	37.7675	37.7675	37.7675	76
1736530200	37.7675	37.7675	37.7675	37.7675	0
1736443800	37.7675	37.7675	37.7675	37.7675	0
1736357400	37.7675	37.7675	37.7675	37.7675	10
1736271000	37.7675	37.7675	37.7675	37.7675	96
1736184600	37.7675	37.7675	37.7675	37.7675	18
1735925400	37.7675	37.7675	37.7675	37.7675	1
1735839000	37.7675	37.7675	37.7675	37.7675	3
1735666200	37.7675	37.7675	37.7675	37.7675	0
1735579800	37.7675	37.7675	37.7675	37.7675	0
1735320600	37.7675	37.7675	37.7675	37.7675	1
1735061400	37.7675	37.7675	37.7675	37.7675	0
1734975000	37.7675	37.7675	37.7675	37.7675	6
1734715800	37.7675	37.7675	37.7675	37.7675	0
1734629400	37.7675	37.7675	37.7675	37.7675	0
1734543000	37.7675	37.7675	37.7675	37.7675	0
1734456600	37.7675	37.7675	37.7675	37.7675	2
1734370200	37.7675	37.7675	37.7675	37.7675	500
1734111000	37.7675	37.7675	37.7675	37.7675	0
1734024600	37.7675	37.7675	37.7675	37.7675	0
1733938200	37.7675	37.7675	37.7675	37.7675	1
1733851800	37.7675	37.7675	37.7675	37.7675	0
1733765400	37.7675	37.7675	37.7675	37.7675	0
1733506200	37.7675	37.7675	37.7675	37.7675	0
1733419800	37.7675	37.7675	37.7675	37.7675	3
1733333400	37.7675	37.7675	37.7675	37.7675	0
1733247000	37.7675	37.7675	37.7675	37.7675	0
1733160600	37.7675	37.7675	37.7675	37.7675	152
1732901400	37.7675	37.7675	37.7675	37.7675	0
1732815000	37.7675	37.7675	37.7675	37.7675	0
1732728600	37.7675	37.7675	37.7675	37.7675	0
1732642200	37.7675	37.7675	37.7675	37.7675	0
1732555800	37.7675	37.7675	37.7675	37.7675	0
1732296600	37.7675	37.7675	37.7675	37.7675	67
1732210200	37.7675	37.7675	37.7675	37.7675	0
1732123800	37.7675	37.7675	37.7675	37.7675	0
1732037400	37.7675	37.7675	37.7675	37.7675	35
1731951000	37.7675	37.7675	37.7675	37.7675	0
1731691800	37.7675	37.7675	37.7675	37.7675	0
1731605400	37.7675	37.7675	37.7675	37.7675	29
1731519000	37.7675	37.7675	37.7675	37.7675	1
1731432600	37.7675	37.7675	37.7675	37.7675	0
1731346200	37.7675	37.7675	37.7675	37.7675	0
1731087000	37.7675	37.7675	37.7675	37.7675	0
1731000600	37.7675	37.7675	37.7675	37.7675	0
1730914200	37.7675	37.7675	37.7675	37.7675	0
1730827800	37.7675	37.7675	37.7675	37.7675	200
1730741400	37.7675	37.7675	37.7675	37.7675	1
1730482200	37.7675	37.7675	37.7675	37.7675	0
1730395800	37.7675	37.7675	37.7675	37.7675	0
1730309400	37.7675	37.7675	37.7675	37.7675	0
1730223000	37.7675	37.7675	37.7675	37.7675	0
1730136600	37.7675	37.7675	37.7675	37.7675	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ishares Stoxx Europe 600 Constructi (0MO6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ishares Stoxx Europe 600 Constructi (0MO6) Histórico

Ishares Stoxx Europe 600 Constructi (0MO6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación