Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Stoxx Europe 600 Constructi | 0MO6 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.7675 | 37.7675 |
Resumen Histórico 0MO6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 37.7675 | 37.7675 | 37.7675 | 37.77 | 31 | 0.00 | 0.00% |
3 Months | 37.7675 | 37.7675 | 37.7675 | 37.77 | 98 | 0.00 | 0.00% |
6 Months | 37.7675 | 37.7675 | 37.7675 | 37.77 | 61 | 0.00 | 0.00% |
1 Year | 37.7675 | 37.7675 | 37.7675 | 37.77 | 1,376 | 0.00 | 0.00% |
3 Years | 37.7675 | 37.7675 | 37.7675 | 37.77 | 10,027 | 0.00 | 0.00% |
5 Years | 43.085 | 52.18 | 30.425 | 40.08 | 9,010 | -5.32 | -12.34% |
0MO6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
26 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
25 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
22 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
21 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
20 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
19 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
18 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 31 |
15 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
14 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
13 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
12 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
11 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
08 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
07 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
06 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
05 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
04 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
01 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
29 Feb 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |
28 Feb 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 37.7675 | 0.00 |