Datos Histórico Lyxor Hong Kong (hsi) Ucits Etf D-e - 0MR7

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	31.885	31.885	31.885	0	0	DE
4	31.885	31.885	31.885	0	0	DE
12	31.885	31.885	31.885	0	0	DE
26	31.885	31.885	31.885	0	0	DE
52	31.885	31.885	31.885	0	0	DE
156	31.885	31.885	31.885	2579	31.885	DE
260	31.885	31.885	31.885	1991	31.885	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1732123800	31.885	31.885	31.885	31.885
1732037400	31.885	31.885	31.885	31.885
1731951000	31.885	31.885	31.885	31.885
1731691800	31.885	31.885	31.885	31.885
1731605400	31.885	31.885	31.885	31.885
1731519000	31.885	31.885	31.885	31.885
1731432600	31.885	31.885	31.885	31.885
1731346200	31.885	31.885	31.885	31.885
1731087000	31.885	31.885	31.885	31.885
1731000600	31.885	31.885	31.885	31.885
1730914200	31.885	31.885	31.885	31.885
1730827800	31.885	31.885	31.885	31.885
1730741400	31.885	31.885	31.885	31.885
1730482200	31.885	31.885	31.885	31.885
1730395800	31.885	31.885	31.885	31.885
1730309400	31.885	31.885	31.885	31.885
1730223000	31.885	31.885	31.885	31.885
1730136600	31.885	31.885	31.885	31.885
1729873800	31.885	31.885	31.885	31.885
1729787400	31.885	31.885	31.885	31.885
1729701000	31.885	31.885	31.885	31.885
1729614600	31.885	31.885	31.885	31.885
1729528200	31.885	31.885	31.885	31.885
1729269000	31.885	31.885	31.885	31.885
1729182600	31.885	31.885	31.885	31.885
1729096200	31.885	31.885	31.885	31.885
1729009800	31.885	31.885	31.885	31.885
1728923400	31.885	31.885	31.885	31.885
1728664200	31.885	31.885	31.885	31.885
1728577800	31.885	31.885	31.885	31.885
1728491400	31.885	31.885	31.885	31.885
1728405000	31.885	31.885	31.885	31.885
1728318600	31.885	31.885	31.885	31.885
1728059400	31.885	31.885	31.885	31.885
1727973000	31.885	31.885	31.885	31.885
1727886600	31.885	31.885	31.885	31.885
1727800200	31.885	31.885	31.885	31.885
1727713800	31.885	31.885	31.885	31.885
1727454600	31.885	31.885	31.885	31.885
1727368200	31.885	31.885	31.885	31.885
1727281800	31.885	31.885	31.885	31.885
1727195400	31.885	31.885	31.885	31.885
1727109000	31.885	31.885	31.885	31.885
1726849800	31.885	31.885	31.885	31.885
1726763400	31.885	31.885	31.885	31.885
1726677000	31.885	31.885	31.885	31.885
1726590600	31.885	31.885	31.885	31.885
1726504200	31.885	31.885	31.885	31.885
1726245000	31.885	31.885	31.885	31.885
1726158600	31.885	31.885	31.885	31.885
1726072200	31.885	31.885	31.885	31.885
1725985800	31.885	31.885	31.885	31.885
1725899400	31.885	31.885	31.885	31.885
1725640200	31.885	31.885	31.885	31.885
1725553800	31.885	31.885	31.885	31.885
1725467400	31.885	31.885	31.885	31.885
1725381000	31.885	31.885	31.885	31.885
1725294600	31.885	31.885	31.885	31.885
1725035400	31.885	31.885	31.885	31.885
1724949000	31.885	31.885	31.885	31.885
1724862600	31.885	31.885	31.885	31.885
1724776200	31.885	31.885	31.885	31.885
1724430600	31.885	31.885	31.885	31.885
1724344200	31.885	31.885	31.885	31.885
1724257800	31.885	31.885	31.885	31.885

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lyxor Hong Kong (hsi) Ucits Etf D-e (0MR7)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lyxor Hong Kong (hsi) Ucits Etf D-e (0MR7) Histórico

Lyxor Hong Kong (hsi) Ucits Etf D-e (0MR7)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación