Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 40883 |
| 1732210200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 124811 |
| 1732123800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 88517 |
| 1732037400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 23415 |
| 1731951000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1731691800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 10909 |
| 1731605400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 41000 |
| 1731519000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 43795 |
| 1731432600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 71164 |
| 1731346200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 518 |
| 1731087000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 650000 |
| 1731000600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1730914200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 130000 |
| 1730827800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 3000 |
| 1730741400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 185000 |
| 1730482200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1730395800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 13719 |
| 1730309400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 73600 |
| 1730223000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 12693 |
| 1730136600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 1761900 |
| 1729873800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 400 |
| 1729787400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 15061 |
| 1729701000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1729614600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 28000 |
| 1729528200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 25750 |
| 1729269000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 33000 |
| 1729182600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 7575550 |
| 1729096200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 6556 |
| 1729009800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1728923400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 70600 |
| 1728664200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 250 |
| 1728577800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 57304 |
| 1728491400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 1000 |
| 1728405000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 600 |
| 1728318600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 25000 |
| 1728059400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1727973000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 29450 |
| 1727886600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 164800 |
| 1727800200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 52075 |
| 1727713800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 29800 |
| 1727454600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 138025 |
| 1727368200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 441899 |
| 1727281800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 71975 |
| 1727195400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 92145 |
| 1727109000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 195643 |
| 1726849800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 2504000 |
| 1726763400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 21835 |
| 1726677000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 24867 |
| 1726590600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 17500 |
| 1726504200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 117200 |
| 1726245000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 27600 |
| 1726158600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 97160 |
| 1726072200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 86000 |
| 1725985800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 325976 |
| 1725899400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 251659 |
| 1725640200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 176905 |
| 1725553800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 207987 |
| 1725467400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 75563 |
| 1725381000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 133101 |
| 1725294600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 105731 |
| 1725035400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 94012 |
| 1724949000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 32600 |
| 1724862600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 10000 |
| 1724776200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 75422 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
