0MRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 2,337 |
09 May 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 800 |
08 May 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 663 |
07 May 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 784 |
03 May 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 1,290,656 |
02 May 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 1 |
01 May 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
30 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
29 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 602 |
26 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 11,070 |
25 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 1,531 |
24 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 10,953 |
23 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 801 |
22 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 829 |
19 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
18 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 1,545,489 |
17 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 3,500,150 |
16 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 2,699 |
15 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 219 |
12 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
11 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 40,005 |
10 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
09 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
08 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
05 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 15,968 |
04 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 1,215 |
03 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 32,909 |
02 Abr 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 102 |
28 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 6 |
27 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 852 |
26 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 9 |
25 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 409 |
22 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
21 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 73,977 |
20 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 10 |
19 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 67,584 |
18 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 13 |
15 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
14 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 42,420 |
13 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 8 |
12 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 50,242 |
11 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 11,181 |
08 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 10,404 |
07 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 2,027 |
06 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 5,008 |
05 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 8,000 |
04 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 9 |
01 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 3,502 |
29 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 118 |
28 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 25 |
27 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 27 |
26 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 1,380 |
23 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 12 |
22 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 108,072 |
21 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 2,512 |
20 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 10,068 |
19 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 1,475 |
16 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 15,312 |
15 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 1,052 |
14 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
13 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 10,237 |
12 Feb 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 5,367 |