Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0MRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 02 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 01 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 30 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 29 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 26 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 335 |
| 25 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 24 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 528 |
| 23 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 22 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 159 |
| 19 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 9,346 |
| 18 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 17 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 1,772 |
| 16 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 15 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 1,081 |
| 12 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 8,938 |
| 11 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 1,020 |
| 10 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 09 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 4,050 |
| 08 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 05 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 04 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 215 |
| 03 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 02 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 522 |
| 28 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 27 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 26 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 8,537 |
| 25 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 710 |
| 22 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 237 |
| 21 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 417 |
| 20 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 125 |
| 19 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 2,928 |
| 18 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 15 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 14 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 24 |
| 13 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 8,599 |
| 12 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 11 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 1,814 |
| 08 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 07 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 06 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 05 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 04 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 1,730 |
| 01 Mar 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 29 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 28 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 1,320 |
| 27 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 289 |
| 26 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 616 |
| 23 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 89 |
| 22 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 4,009 |
| 21 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 20 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 19 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 626 |
| 16 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 8,138 |
| 15 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 6,756 |
| 14 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 13 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 186 |
| 12 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 09 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 23 |
| 08 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 5,382 |
| 07 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 346 |
| 06 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 05 Feb 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
