US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Lyxor Asset Management (0MRN)
Lyxor Asset Management (0MRN) Histórico

0MRN Lyxor Asset Management

11.003

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

0MRN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
15 May 2024	11.003	0.00	0.00%	11.003	11.003	11.003	1,899
14 May 2024	11.003	0.00	0.00%	11.003	11.003	11.003	4,484
13 May 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
10 May 2024	11.003	0.00	0.00%	11.003	11.003	11.003	530
09 May 2024	11.003	0.00	0.00%	11.003	11.003	11.003	792
08 May 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
07 May 2024	11.003	0.00	0.00%	11.003	11.003	11.003	690
03 May 2024	11.003	0.00	0.00%	11.003	11.003	11.003	533
02 May 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
01 May 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
30 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	1
29 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
26 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	1,575
25 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	1,443
24 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	80
23 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	46,850
22 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	13,000
19 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	60,400
18 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
17 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	41,402
16 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	42,604
15 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
12 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	950
11 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	759
10 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
09 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	740
08 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	478
05 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	201
04 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	32
03 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	834
02 Abr 2024	11.003	0.00	0.00%	11.003	11.003	11.003	477
28 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	1,015
27 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
26 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	199
25 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	3,440
22 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	718
21 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
20 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	195
19 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	183
18 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
15 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	210
14 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	408
13 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	1,068
12 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	1,136
11 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	426
08 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
07 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	3,699
06 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	835
05 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	239
04 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
01 Mar 2024	11.003	0.00	0.00%	11.003	11.003	11.003	2,170
29 Feb 2024	11.003	0.00	0.00%	11.003	11.003	11.003	37,000
28 Feb 2024	11.003	0.00	0.00%	11.003	11.003	11.003	475
27 Feb 2024	11.003	0.00	0.00%	11.003	11.003	11.003	0
26 Feb 2024	11.003	0.00	0.00%	11.003	11.003	11.003	2,833
23 Feb 2024	11.003	0.00	0.00%	11.003	11.003	11.003	405
22 Feb 2024	11.003	0.00	0.00%	11.003	11.003	11.003	1,770
21 Feb 2024	11.003	0.00	0.00%	11.003	11.003	11.003	1
20 Feb 2024	11.003	0.00	0.00%	11.003	11.003	11.003	264
19 Feb 2024	11.003	0.00	0.00%	11.003	11.003	11.003	919

Lyxor Asset Management

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones