US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS)
Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS) Histórico

0MRS Amundi CAC 40 Daily 1x Inverse UCITS ETF

10.287

0.00 (0.00%)

12 May 2024 - Cerrado

Retrasado por 15 minutos

0MRS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	10.287	0.00	0.00%	10.287	10.287	10.287	262
09 May 2024	10.287	0.00	0.00%	10.287	10.287	10.287	10
08 May 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
07 May 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
03 May 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
02 May 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
01 May 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
30 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
29 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
26 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
25 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	2
24 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
23 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
22 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	1,426
19 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
18 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
17 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
16 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
15 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
12 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	3,268
11 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	2
10 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
09 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
08 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	30,000
05 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	501
04 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
03 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	1,839
02 Abr 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
28 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	1,095
27 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
26 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
25 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	200
22 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	5,000
21 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	21,724
20 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
19 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	11,305
18 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	320
15 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	8,353
14 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	500
13 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	236
12 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
11 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
08 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
07 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	55
06 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
05 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
04 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	400
01 Mar 2024	10.287	0.00	0.00%	10.287	10.287	10.287	6,667
29 Feb 2024	10.287	0.00	0.00%	10.287	10.287	10.287	22,788
28 Feb 2024	10.287	0.00	0.00%	10.287	10.287	10.287	1,090
27 Feb 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
26 Feb 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
23 Feb 2024	10.287	0.00	0.00%	10.287	10.287	10.287	1,458
22 Feb 2024	10.287	0.00	0.00%	10.287	10.287	10.287	200
21 Feb 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
20 Feb 2024	10.287	0.00	0.00%	10.287	10.287	10.287	771
19 Feb 2024	10.287	0.00	0.00%	10.287	10.287	10.287	279
16 Feb 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0
15 Feb 2024	10.287	0.00	0.00%	10.287	10.287	10.287	200
14 Feb 2024	10.287	0.00	0.00%	10.287	10.287	10.287	4,700
13 Feb 2024	10.287	0.00	0.00%	10.287	10.287	10.287	0

Amundi CAC 40 Daily 1x I...

BNP Paribas Arbitrage Is...

Downing Four Vct

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones