Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 2156 |
| 1741109400 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 1217 |
| 1741023000 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 1191 |
| 1740763800 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 2712 |
| 1740677400 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 530 |
| 1740591000 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 0 |
| 1740504600 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 2640 |
| 1740418200 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 2523 |
| 1740159000 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 210 |
| 1740072600 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 6002 |
| 1739986200 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 6874 |
| 1739899800 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 4116 |
| 1739813400 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 1057 |
| 1739554200 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 1692 |
| 1739467800 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 6242 |
| 1739381400 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 1444 |
| 1739295000 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 3593 |
| 1739208600 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 1240 |
| 1738949400 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 240 |
| 1738863000 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 2715 |
| 1738776600 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 828 |
| 1738690200 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 4373 |
| 1738603800 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 5260 |
| 1738344600 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 180 |
| 1738258200 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 2773 |
| 1738171800 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 59 |
| 1738085400 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 3251 |
| 1737999000 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 2520 |
| 1737739800 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 32714 |
| 1737653400 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 2182 |
| 1737567000 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 453 |
| 1737480600 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 292 |
| 1737394200 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 6124 |
| 1737135000 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 3755 |
| 1737048600 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 3969 |
| 1736962200 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 80 |
| 1736875800 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 326 |
| 1736789400 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 292 |
| 1736530200 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 284 |
| 1736443800 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 1540 |
| 1736357400 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 1583 |
| 1736271000 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 2000 |
| 1736184600 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 833 |
| 1735925400 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 573 |
| 1735839000 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 1981 |
| 1735666200 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 84 |
| 1735579800 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 186 |
| 1735320600 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 0 |
| 1735061400 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 500 |
| 1734975000 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 577 |
| 1734715800 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 1964 |
| 1734629400 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 1342 |
| 1734543000 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 0 |
| 1734456600 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 200 |
| 1734370200 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 1320 |
| 1734111000 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 7403 |
| 1734024600 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 20 |
| 1733938200 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 192 |
| 1733851800 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 150 |
| 1733765400 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 3200 |
| 1733506200 | 37.7375 | 0 | 0.00 | 37.7375 | 37.7375 | 37.7375 | 508 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
