Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0MS5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 20 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 17 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 75,235 |
| 16 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 15 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 4 |
| 14 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 13 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 7 |
| 10 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 09 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 08 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 07 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 03 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 02 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 01 May 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 30 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 29 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 26 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 4,000 |
| 25 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 24 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 23 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 22 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 19 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 18 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 17 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 1,012,146 |
| 16 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 15 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 12 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 100 |
| 11 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 257,255 |
| 10 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 09 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 08 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 05 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 04 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 03 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 02 Abr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 28 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 27 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 26 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 25 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 22 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 21 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 999 |
| 20 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 19 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 499 |
| 18 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 15 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 14 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 159 |
| 13 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 12 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 207 |
| 11 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 1,000 |
| 08 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 07 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 499 |
| 06 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 05 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 37,462 |
| 04 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 01 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 29 Feb 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 55,000 |
| 28 Feb 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 1,000 |
| 27 Feb 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 26 Feb 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
| 23 Feb 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 50,083 |
| 22 Feb 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 51,000 |
