Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etfs Plc - Cmci Comp Sf Ucits E | 0MT0 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.55 | 59.55 |
Resumen Histórico 0MT0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 59.55 | 59.55 | 59.55 | 59.55 | 2,871 | 0.00 | 0.00% |
| 3 Months | 59.55 | 59.55 | 59.55 | 59.55 | 3,211 | 0.00 | 0.00% |
| 6 Months | 59.55 | 59.55 | 59.55 | 59.55 | 7,353 | 0.00 | 0.00% |
| 1 Year | 59.55 | 59.55 | 59.55 | 59.55 | 4,254 | 0.00 | 0.00% |
| 3 Years | 59.55 | 59.55 | 59.55 | 59.55 | 5,279 | 0.00 | 0.00% |
| 5 Years | 59.55 | 59.55 | 59.55 | 59.55 | 13,289 | 0.00 | 0.00% |
0MT0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 25 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 24 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 23 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 22 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 19 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 18 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 17 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 16 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 15 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 741 |
| 12 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 11 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 10 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 09 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 08 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 05 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 5,000 |
| 04 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 03 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 02 Abr 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 28 Mar 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
| 27 Mar 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 0.00 |
