Datos Histórico As Roma Spa - 0MT1

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.469	0.469	0.469	0	0	DE
4	0.469	0.469	0.469	0	0	DE
12	0.469	0.469	0.469	0	0	DE
26	0.469	0.469	0.469	0	0	DE
52	0.469	0.469	0.469	0	0	DE
156	0.469	0.469	0.469	20	0.469	DE
260	0.469	0.469	0.469	221	0.469	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1741627800	0.469	0.469	0.469	0.469
1741368600	0.469	0.469	0.469	0.469
1741282200	0.469	0.469	0.469	0.469
1741195800	0.469	0.469	0.469	0.469
1741109400	0.469	0.469	0.469	0.469
1741023000	0.469	0.469	0.469	0.469
1740763800	0.469	0.469	0.469	0.469
1740677400	0.469	0.469	0.469	0.469
1740591000	0.469	0.469	0.469	0.469
1740504600	0.469	0.469	0.469	0.469
1740418200	0.469	0.469	0.469	0.469
1740159000	0.469	0.469	0.469	0.469
1740072600	0.469	0.469	0.469	0.469
1739986200	0.469	0.469	0.469	0.469
1739899800	0.469	0.469	0.469	0.469
1739813400	0.469	0.469	0.469	0.469
1739554200	0.469	0.469	0.469	0.469
1739467800	0.469	0.469	0.469	0.469
1739381400	0.469	0.469	0.469	0.469
1739295000	0.469	0.469	0.469	0.469
1739208600	0.469	0.469	0.469	0.469
1738949400	0.469	0.469	0.469	0.469
1738863000	0.469	0.469	0.469	0.469
1738776600	0.469	0.469	0.469	0.469
1738690200	0.469	0.469	0.469	0.469
1738603800	0.469	0.469	0.469	0.469
1738344600	0.469	0.469	0.469	0.469
1738258200	0.469	0.469	0.469	0.469
1738171800	0.469	0.469	0.469	0.469
1738085400	0.469	0.469	0.469	0.469
1737999000	0.469	0.469	0.469	0.469
1737739800	0.469	0.469	0.469	0.469
1737653400	0.469	0.469	0.469	0.469
1737567000	0.469	0.469	0.469	0.469
1737480600	0.469	0.469	0.469	0.469
1737394200	0.469	0.469	0.469	0.469
1737135000	0.469	0.469	0.469	0.469
1737048600	0.469	0.469	0.469	0.469
1736962200	0.469	0.469	0.469	0.469
1736875800	0.469	0.469	0.469	0.469
1736789400	0.469	0.469	0.469	0.469
1736530200	0.469	0.469	0.469	0.469
1736443800	0.469	0.469	0.469	0.469
1736357400	0.469	0.469	0.469	0.469
1736271000	0.469	0.469	0.469	0.469
1736184600	0.469	0.469	0.469	0.469
1735925400	0.469	0.469	0.469	0.469
1735839000	0.469	0.469	0.469	0.469
1735666200	0.469	0.469	0.469	0.469
1735579800	0.469	0.469	0.469	0.469
1735320600	0.469	0.469	0.469	0.469
1735061400	0.469	0.469	0.469	0.469
1734975000	0.469	0.469	0.469	0.469
1734715800	0.469	0.469	0.469	0.469
1734629400	0.469	0.469	0.469	0.469
1734543000	0.469	0.469	0.469	0.469
1734456600	0.469	0.469	0.469	0.469
1734370200	0.469	0.469	0.469	0.469
1734111000	0.469	0.469	0.469	0.469
1734024600	0.469	0.469	0.469	0.469
1733938200	0.469	0.469	0.469	0.469

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

As Roma Spa (0MT1)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

As Roma Spa (0MT1) Histórico

As Roma Spa (0MT1)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios