US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Source Stoxx Europe 600 Opt Utiliti (0MTF)
Source Stoxx Europe 600 Opt Utiliti (0MTF) Histórico

0MTF Source Stoxx Europe 600 Opt Utiliti

175.28

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0MTF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
01 May 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
30 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
29 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
26 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
25 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
24 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
23 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
22 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
19 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
18 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
17 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
16 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
15 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
12 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
11 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
10 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
09 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
08 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
05 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
04 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
03 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
02 Abr 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
28 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
27 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
26 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
25 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
22 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
21 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
20 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
19 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
18 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
15 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
14 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
13 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
12 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
11 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
08 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
07 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
06 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
05 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
04 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
01 Mar 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
29 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
28 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
27 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
26 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
23 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
22 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
21 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
20 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
19 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
16 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	405
15 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
14 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
13 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
12 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
09 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
08 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
07 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
06 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00
05 Feb 2024	175.28	0.00	0.00%	175.28	175.28	175.28	0.00

Source Stoxx Europe 600 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones