Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Idex Biometrics Asa | 0MTP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.00 | 101.00 |
Resumen Histórico 0MTP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.00 | 101.00 | 101.00 | 101.00 | 73,228 | 0.00 | 0.00% |
1 Month | 101.00 | 101.00 | 101.00 | 101.00 | 52,063 | 0.00 | 0.00% |
3 Months | 101.00 | 101.00 | 101.00 | 101.00 | 336,322 | 0.00 | 0.00% |
6 Months | 101.00 | 101.00 | 101.00 | 101.00 | 158,596 | 0.00 | 0.00% |
1 Year | 101.00 | 101.00 | 101.00 | 101.00 | 169,533 | 0.00 | 0.00% |
3 Years | 101.00 | 101.00 | 101.00 | 101.00 | 139,086 | 0.00 | 0.00% |
5 Years | 101.00 | 101.00 | 101.00 | 101.00 | 436,955 | 0.00 | 0.00% |
0MTP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
25 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1,835 |
24 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5,130 |
23 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
22 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 96,034 |
19 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 189,914 |
18 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 8,362 |
17 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
16 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 11,103 |
15 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
12 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
11 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
10 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
09 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
08 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
05 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
04 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
03 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
02 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
01 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
28 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
27 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |