Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Idex Biometrics Asa | 0MTP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.00 | 101.00 |
Resumen Histórico 0MTP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.00 | 101.00 | 101.00 | 101.00 | 29,310 | 0.00 | 0.00% |
1 Month | 101.00 | 101.00 | 101.00 | 101.00 | 34,995 | 0.00 | 0.00% |
3 Months | 101.00 | 101.00 | 101.00 | 101.00 | 33,675 | 0.00 | 0.00% |
6 Months | 101.00 | 101.00 | 101.00 | 101.00 | 194,786 | 0.00 | 0.00% |
1 Year | 101.00 | 101.00 | 101.00 | 101.00 | 157,824 | 0.00 | 0.00% |
3 Years | 101.00 | 101.00 | 101.00 | 101.00 | 129,037 | 0.00 | 0.00% |
5 Years | 101.00 | 101.00 | 101.00 | 101.00 | 440,062 | 0.00 | 0.00% |
0MTP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
27 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 7,758 |
26 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 50,862 |
25 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
22 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
21 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
20 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 2,658 |
19 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 100,617 |
18 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 52,963 |
15 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
14 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
13 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
12 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 558 |
11 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
08 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 58,870 |
07 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5,674 |
06 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
05 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
04 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
01 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
29 Feb 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |