Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Idex Asa | 0MTP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.04 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.04 | 4.04 |
Resumen Histórico 0MTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.04 | 4.04 | 4.04 | 328,579 | 0.00 | 0.0% |
| 1 Month | 4.04 | 4.04 | 4.04 | 4.04 | 217,008 | 0.00 | 0.0% |
| 3 Months | 4.04 | 4.04 | 4.04 | 4.04 | 152,520 | 0.00 | 0.0% |
| 6 Months | 4.04 | 4.04 | 4.04 | 4.04 | 155,340 | 0.00 | 0.0% |
| 1 Year | 4.04 | 4.04 | 4.04 | 4.04 | 165,345 | 0.00 | 0.0% |
| 3 Years | 4.04 | 4.04 | 4.04 | 4.04 | 120,981 | 0.00 | 0.0% |
| 5 Years | 4.04 | 4.04 | 4.04 | 4.04 | 438,548 | 0.00 | 0.0% |
0MTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 839,072 |
| 30 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 222,498 |
| 29 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 678,013 |
| 28 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 678,447 |
| 27 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 47,376 |
| 24 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 16,561 |
| 23 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 20,000 |
| 22 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 280,000 |
| 21 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 25,000 |
| 20 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 27,114 |
| 17 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 16 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 807,066 |
| 15 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 289,706 |
| 14 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 101,053 |
| 13 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 56,331 |
| 10 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 211,116 |
| 09 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 17,641 |
| 08 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 173,074 |
| 07 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 256,918 |
| 06 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 160,237 |
| 03 Nov 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 55,000 |
