Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PIMCO ETFS Public Limited Company | 0MTR | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.625 |
Resumen Histórico 0MTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 0 |
24 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 0 |
23 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 0 |
22 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 0 |
19 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 78 |
18 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 4 |
17 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 0 |
16 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 0 |
15 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 34 |
12 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 211 |
11 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 0 |
10 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 201 |
09 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 200 |
08 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 7 |
05 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 0 |
04 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 1,680 |
03 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 2 |
02 Abr 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 30 |
28 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 11,110 |
27 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 0 |
26 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 76 |