0MTV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 4,914 |
02 May 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 2,726 |
01 May 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
30 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 302 |
29 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 60 |
26 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 12 |
25 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 164 |
24 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 2,791 |
23 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 615 |
22 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,332 |
19 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 45 |
18 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,251 |
17 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 2,165 |
16 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1 |
15 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 40 |
12 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,880 |
11 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 293 |
10 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 2,426 |
09 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 3,710 |
08 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 6 |
05 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 201 |
04 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 618 |
03 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,142 |
02 Abr 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 4,388 |
28 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 58 |
27 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 21 |
26 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 7,976 |
25 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 426 |
22 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 12,982 |
21 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 147 |
20 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 320 |
19 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,570 |
18 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,900 |
15 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 3,785 |
14 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 514 |
13 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,240 |
12 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
11 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,113 |
08 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 4,450 |
07 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 288 |
06 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 75 |
05 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 2,885 |
04 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,010 |
01 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
29 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
28 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,369 |
27 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
26 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 245 |
23 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 3,000 |
22 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
21 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 246 |
20 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
19 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
16 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 429 |
15 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
14 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 3,452 |
13 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 4,152 |
12 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 664 |
09 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 595 |
08 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 3,840 |
07 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
06 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
05 Feb 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 564 |