Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Edenred SE | 0MUM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.18 | 53.18 |
Resumen Histórico 0MUM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MUM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 50,065 |
01 May 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 0.00 |
30 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 367,799 |
29 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 241,940 |
26 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 280,488 |
25 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 167,604 |
24 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 402,720 |
23 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 40,180 |
22 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 356,207 |
19 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 295,660 |
18 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 316,214 |
17 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 168,711 |
16 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 366,824 |
15 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 176,467 |
12 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 85,898 |
11 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 373,394 |
10 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 221,911 |
09 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 221,181 |
08 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 88,932 |
05 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 756,648 |
04 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 166,644 |
03 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 79,555 |