Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Philip Morris Cr As | 0MV4 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15,240.00 |
Resumen Histórico 0MV4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 277 | 0.00 | 0.00% |
1 Month | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 277 | 0.00 | 0.00% |
3 Months | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 258 | 0.00 | 0.00% |
6 Months | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 192 | 0.00 | 0.00% |
1 Year | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 219 | 0.00 | 0.00% |
3 Years | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 122 | 0.00 | 0.00% |
5 Years | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 214 | 0.00 | 0.00% |
0MV4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 277 |
24 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
23 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
22 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
19 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
18 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
17 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
16 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
15 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
12 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
11 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
10 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
09 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
08 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
05 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
04 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
03 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
02 Abr 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
28 Mar 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
27 Mar 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |
26 Mar 2024 | 15,240.00 | 0.00 | 0.00% | 15,240.00 | 15,240.00 | 15,240.00 | 0.00 |