0MV5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 173,019 |
24 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 313,752 |
23 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 106,423 |
22 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 56,941 |
19 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 29,362 |
18 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 162,578 |
17 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 11,984 |
16 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 9,424 |
15 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 116,728 |
12 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 24,325 |
11 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 18,020 |
10 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 48,697 |
09 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 70,499 |
08 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 57,954 |
05 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 78,901 |
04 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 75,476 |
03 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 131,883 |
02 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 76,319 |
28 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 68,740 |
27 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 593,940 |
26 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 96,139 |
25 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 39,384 |
22 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 42,823 |
21 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 30,752 |
20 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 64,344 |
19 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 28,270 |
18 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 90,661 |
15 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 406,982 |
14 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 71,950 |
13 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 357,144 |
12 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 116,598 |
11 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 110,347 |
08 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 75,789 |
07 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 332,432 |
06 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 60,895 |
05 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 95,430 |
04 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 57,223 |
01 Mar 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 54,847 |
29 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 64,746 |
28 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 151,667 |
27 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 570,467 |
26 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 88,969 |
23 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 130,760 |
22 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 32,282 |
21 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 556,961 |
20 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 36,228 |
19 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 189,938 |
16 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 62,692 |
15 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 49,699 |
14 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 41,296 |
13 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 74,797 |
12 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 52,671 |
09 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 77,338 |
08 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 82,324 |
07 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 309,655 |
06 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 233,656 |
05 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 144,416 |
02 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 140,200 |
01 Feb 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 223,836 |
31 Ene 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 38,788 |
30 Ene 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 17,518 |
29 Ene 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 37,165 |