Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi S&P 500 II UCITS ETF EUR Dist | 0MVP | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.82 | 43.82 |
Resumen Histórico 0MVP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MVP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 2,769 |
02 May 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 10,161 |
01 May 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 0 |
30 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,606 |
29 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 391 |
26 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,665 |
25 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 452 |
24 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 191 |
23 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,892 |
22 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,771 |
19 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,972 |
18 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 831 |
17 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,507 |
16 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,658 |
15 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,514 |
12 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 3,941 |
11 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 2,428 |
10 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 10,046 |
09 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 662 |
08 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 658 |
05 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,719 |
04 Abr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 14,656 |